|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.04 |
-0.0100 |
-0.05% |
88,341 |
20.0000 - 20.0500 |
19.8800 - 20.1300 |
|
|
$37.76 |
+0.2700 |
+0.72% |
6,214 |
37.6550 - 37.8000 |
30.0200 - 37.8000 |
|
|
$105.8 |
-0.4145 |
-0.39% |
11,265 |
105.7165 - 106.5100 |
75.7400 - 107.4200 |
|
|
$32.46 |
+0.2900 |
+0.9% |
43,805 |
32.1100 - 32.4900 |
26.7800 - 33.7300 |
|
|
$42.23 |
+0.2200 |
+0.52% |
1.08 מיליון |
42.0863 - 42.2851 |
36.0100 - 42.2900 |
|
|
$19.8 |
-0.0700 |
-0.35% |
95,933 |
19.8000 - 19.8400 |
19.1800 - 20.4500 |
|
|
$102.1 |
+0.1000 |
+0.1% |
28,153 |
101.9801 - 102.5499 |
77.1100 - 102.5500 |
|
|
$27.17 |
-0.1950 |
-0.71% |
2,159 |
27.0200 - 27.2300 |
26.6400 - 29.8000 |
|
|
$36.8 |
+0.4663 |
+1.28% |
376 |
36.8023 - 36.8023 |
29.2900 - 36.8000 |
|
|
$22.06 |
-0.0402 |
-0.18% |
7,244 |
22.0600 - 22.1000 |
20.6100 - 23.7500 |
|
|
$47.78 |
-0.0253 |
-0.05% |
32,759 |
47.7242 - 47.8200 |
45.1600 - 48.1800 |
|
|
$26.67 |
-0.1151 |
-0.43% |
8,843 |
26.6400 - 26.6900 |
23.4200 - 27.0000 |
|
|
$20.38 |
-0.0500 |
-0.24% |
16,755 |
20.3650 - 20.3850 |
19.3200 - 20.8900 |
|
|
$24.09 |
-0.0534 |
-0.22% |
384 |
24.0200 - 24.0911 |
21.3400 - 24.4400 |
|
|
$41.12 |
+0.0480 |
+0.12% |
1,796 |
41.0700 - 41.1900 |
37.8900 - 41.8100 |
|
|
$56.81 |
+0.2500 |
+0.44% |
7,338 |
56.7000 - 56.8095 |
45.8600 - 56.8100 |
|
|
$41.11 |
-0.0600 |
-0.15% |
243,858 |
41.0650 - 41.1700 |
38.4200 - 41.2400 |
|
|
$23.75 |
-0.0100 |
-0.04% |
182,207 |
23.7400 - 23.7799 |
22.9600 - 24.2400 |
|
|
$23.65 |
0.0000 |
0% |
114,116 |
23.6200 - 23.6750 |
22.5300 - 24.6300 |
|
|
$28.79 |
-0.1600 |
-0.55% |
5,476 |
28.7800 - 28.8300 |
24.0500 - 29.1600 |
|
|
$24.1 |
-0.0350 |
-0.15% |
36,715 |
24.0650 - 24.1200 |
20.4900 - 24.4100 |
|
|
$51.33 |
+0.1349 |
+0.26% |
9,432 |
51.3200 - 51.3800 |
45.9200 - 51.9900 |
|
|
$71.66 |
-0.0632 |
-0.09% |
8,817 |
71.6204 - 71.7000 |
59.3900 - 71.7000 |
|
|
$41.07 |
+0.2400 |
+0.59% |
456,077 |
40.8500 - 41.1500 |
37.4100 - 44.2100 |
|
|
$64.21 |
+0.1400 |
+0.22% |
2,503 |
64.1100 - 64.2093 |
52.3500 - 64.2100 |