WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$65.91 |
+0.1200 |
+0.18% |
45,145 |
65.7900 - 66.0999 |
53.3000 - 66.1500 |
|
|
$75.45 |
+0.0100 |
+0.01% |
25,481 |
75.4400 - 75.4600 |
74.5200 - 75.4700 |
|
|
$31.11 |
+0.1339 |
+0.43% |
578 |
31.0000 - 31.1058 |
26.9800 - 31.1100 |
|
|
$54.59 |
+0.0600 |
+0.11% |
47,290 |
54.4100 - 54.5900 |
46.4200 - 54.5900 |
|
|
$60.96 |
+0.2629 |
+0.43% |
8,088 |
60.9000 - 60.9900 |
50.4500 - 60.9900 |
|
|
$41.19 |
+1.3100 |
+3.28% |
397,116 |
40.9300 - 41.5900 |
22.4100 - 42.7500 |
|
|
$32.3 |
-0.0616 |
-0.19% |
207 |
32.2800 - 32.2958 |
22.8500 - 32.8100 |
|
|
$25.62 |
+0.0674 |
+0.26% |
256 |
25.5950 - 25.6185 |
22.2000 - 25.8800 |
|
|
$21.76 |
-0.0112 |
-0.05% |
93 |
21.7598 - 21.7598 |
18.8100 - 22.3000 |
|
|
$28.83 |
-0.0203 |
-0.07% |
2,035 |
28.8200 - 28.8905 |
23.9900 - 29.2500 |
|
|
$19.59 |
-0.0800 |
-0.41% |
7,034 |
19.4600 - 19.6400 |
16.5900 - 21.1900 |
|
|
$34.69 |
+0.1200 |
+0.35% |
31,997 |
34.5900 - 34.7600 |
28.3200 - 34.8200 |
|
|
$15.78 |
+0.1359 |
+0.87% |
16,967 |
15.7200 - 15.8200 |
14.1300 - 19.7600 |
|
|
$29.74 |
-0.0003 |
0% |
1,862 |
29.6600 - 29.7400 |
24.2200 - 29.7700 |
|
|
$24.94 |
-0.0400 |
-0.16% |
5,226 |
24.8801 - 24.9800 |
19.3300 - 25.0100 |
|
|
$16.54 |
-0.0602 |
-0.36% |
4,532 |
16.5350 - 16.6100 |
16.0800 - 21.9800 |
|
|
$36.85 |
+0.3700 |
+1.01% |
131,126 |
36.7701 - 36.8700 |
27.6100 - 37.4800 |
|
|
$31.03 |
-0.1200 |
-0.39% |
710,170 |
30.9000 - 31.0800 |
25.1000 - 31.3000 |
|
|
$31.45 |
-0.1217 |
-0.39% |
55,129 |
31.4200 - 31.5300 |
25.4300 - 33.1300 |
|
|
$23.63 |
-0.0154 |
-0.07% |
6,163 |
23.4500 - 23.6807 |
19.9600 - 24.8500 |
|
|
$34.02 |
+0.0500 |
+0.15% |
15,759 |
33.9500 - 34.2200 |
26.0600 - 34.2200 |
|
|
$37.9 |
+0.0556 |
+0.15% |
714 |
37.8500 - 37.8957 |
31.8100 - 38.4800 |
|
|
$23.38 |
-0.0348 |
-0.15% |
15,448 |
23.3100 - 23.4000 |
18.6400 - 23.7000 |
|
|
$32.84 |
+0.1531 |
+0.47% |
2,413 |
32.7000 - 32.8600 |
28.5100 - 33.6800 |
|
|
$43.83 |
+0.1952 |
+0.45% |
6,057 |
43.7500 - 43.9000 |
35.2400 - 43.9700 |
|