WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$39.04 |
-1.6901 |
-4.15% |
795,967 |
38.8100 - 40.3400 |
26.3800 - 87.9800 |
|
|
$24.42 |
-0.2000 |
-0.81% |
7,377 |
24.1800 - 24.4600 |
21.6900 - 35.4000 |
|
|
$24.93 |
-0.2400 |
-0.95% |
3,630 |
24.9100 - 25.0700 |
21.4200 - 30.1200 |
|
|
$30.9 |
-0.1300 |
-0.42% |
11,054 |
30.9000 - 30.9000 |
27.6200 - 32.7300 |
|
|
$26.25 |
-0.1500 |
-0.57% |
151 |
26.2500 - 26.2500 |
23.3900 - 34.2900 |
|
|
$25.12 |
-0.7890 |
-3.05% |
60,718 |
25.1200 - 25.5500 |
20.5600 - 32.3700 |
|
|
$8.19 |
-0.5400 |
-6.19% |
125,516 |
8.1410 - 8.5000 |
4.8800 - 41.2500 |
|
|
$19.28 |
-0.2100 |
-1.08% |
14,513 |
19.1700 - 19.7700 |
2.9700 - 20.1600 |
|
|
$12.12 |
-0.0067 |
-0.06% |
1,750 |
12.1200 - 12.1800 |
11.9000 - 15.6100 |
|
|
$16.96 |
-0.3900 |
-2.25% |
16,030 |
16.9000 - 17.1900 |
11.7200 - 22.6600 |
|
|
$18.83 |
-0.5500 |
-2.84% |
184,256 |
18.7846 - 19.1200 |
15.5000 - 32.3700 |
|
|
$30.39 |
-0.3122 |
-1.02% |
743 |
30.3878 - 30.4500 |
25.8000 - 34.9200 |
|
|
$30.73 |
-0.8200 |
-2.6% |
316,089 |
30.7100 - 31.2200 |
26.0100 - 47.2300 |
|
|
$28.25 |
-0.5390 |
-1.87% |
366,190 |
28.1748 - 28.5700 |
23.5100 - 35.1000 |
|
|
$15.74 |
-0.1519 |
-0.96% |
1,638 |
15.7430 - 15.8000 |
14.0500 - 19.0900 |
|
|
$24.07 |
-0.4775 |
-1.95% |
4,021 |
24.0600 - 24.2100 |
21.6000 - 34.0900 |
|
|
$20.67 |
-0.3951 |
-1.88% |
1,327 |
20.5700 - 20.7400 |
18.2000 - 28.9400 |
|
|
$19.46 |
-0.4300 |
-2.16% |
573 |
19.4600 - 19.5500 |
15.8800 - 33.0700 |
|
|
$6.87 |
-0.1550 |
-2.21% |
750 |
6.8700 - 6.9000 |
5.8300 - 12.2400 |
|
|
$26.02 |
-0.8450 |
-3.15% |
66,968 |
25.9400 - 26.4000 |
20.6800 - 53.0700 |
|
|
$14.56 |
-0.0788 |
-0.54% |
1,855 |
14.5600 - 14.5600 |
13.0500 - 16.2400 |
|
|
$23.26 |
-0.4500 |
-1.9% |
23,022 |
23.2500 - 23.5300 |
20.2700 - 33.4500 |
|
|
$15.22 |
-0.4500 |
-2.87% |
55,445 |
15.1200 - 15.5300 |
10.4800 - 25.0500 |
|
|
$23.49 |
-0.2947 |
-1.24% |
455 |
23.2150 - 23.4900 |
20.3100 - 36.4900 |
|
|
$37.75 |
-0.9343 |
-2.42% |
11,530 |
37.6800 - 38.0374 |
31.7300 - 51.3300 |
|