WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.2 |
+0.0400 |
+0.17% |
30,270 |
24.1600 - 24.2000 |
22.5000 - 25.9400 |
|
|
$20.71 |
-0.0021 |
-0.01% |
194,788 |
20.7100 - 20.7700 |
19.6800 - 21.7700 |
|
|
$23.73 |
+0.0200 |
+0.08% |
911 |
23.6950 - 23.7600 |
21.9200 - 24.2500 |
|
|
$89.67 |
+0.0700 |
+0.08% |
7,251 |
89.6000 - 89.8300 |
88.4400 - 91.5800 |
|
|
$23.7 |
-0.2650 |
-1.11% |
14,224 |
23.7000 - 23.9200 |
19.4600 - 25.9100 |
|
|
$20.77 |
+0.0200 |
+0.1% |
185,671 |
20.7400 - 20.8100 |
19.9700 - 21.9100 |
|
|
$51.94 |
+0.2000 |
+0.39% |
4,609 |
51.8000 - 51.9900 |
45.5200 - 54.6900 |
|
|
$38.16 |
-0.2872 |
-0.75% |
52,091 |
38.1520 - 38.4700 |
31.5500 - 40.3900 |
|
|
$43.09 |
-0.6798 |
-1.55% |
8,971 |
43.0900 - 43.7600 |
35.1800 - 46.0900 |
|
|
$32.03 |
-0.2800 |
-0.87% |
93,584 |
31.7800 - 32.2181 |
27.5200 - 34.5400 |
|
|
$20.03 |
+0.1650 |
+0.83% |
17,960 |
20.0100 - 20.1100 |
17.6900 - 21.8800 |
|
|
$22.45 |
+0.3359 |
+1.52% |
3,431 |
21.9800 - 22.4900 |
20.1300 - 25.6700 |
|
|
$30.26 |
+0.0420 |
+0.14% |
6,327 |
30.2404 - 30.2800 |
28.9900 - 31.5200 |
|
|
$23.32 |
-0.2300 |
-0.98% |
3.43 מיליון |
22.9300 - 23.8050 |
21.9700 - 38.9700 |
|
|
$25.03 |
+0.3400 |
+1.38% |
35,646 |
24.5500 - 25.1801 |
19.0500 - 27.3400 |
|
|
$38.9 |
+0.4100 |
+1.07% |
23,744 |
38.6700 - 39.0100 |
30.6700 - 41.1600 |
|
|
$25.07 |
-0.0200 |
-0.08% |
1.18 מיליון |
25.0700 - 25.1000 |
25.0100 - 25.2500 |
|
|
$39.26 |
+0.4421 |
+1.14% |
14,575 |
39.0200 - 39.2600 |
29.4300 - 41.7100 |
|
|
$28.24 |
-0.0100 |
-0.04% |
2,945 |
28.0100 - 28.3707 |
24.4100 - 30.5900 |
|
|
$22.32 |
-0.3900 |
-1.72% |
73,656 |
22.2400 - 22.6400 |
20.6200 - 27.8000 |
|
|
$40.48 |
+1.2100 |
+3.08% |
45,207 |
39.3700 - 41.2000 |
21.2000 - 57.6700 |
|
|
$62.26 |
+1.1758 |
+1.93% |
3,464 |
61.3700 - 62.7100 |
30.9700 - 75.0600 |
|
|
$8.34 |
-0.0236 |
-0.28% |
10,449 |
8.3008 - 8.4000 |
8.4000 - 15.7400 |
|
|
$20 |
-0.1800 |
-0.89% |
275,833 |
19.8801 - 20.1900 |
16.0000 - 23.6700 |
|
|
$34.24 |
-0.1701 |
-0.49% |
414,478 |
34.1500 - 34.4400 |
28.5700 - 36.3700 |
|