WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.08 |
+0.1500 |
+0.79% |
40,020 |
18.9700 - 19.1600 |
16.5900 - 21.3900 |
|
|
$34.06 |
-0.3898 |
-1.13% |
1,918 |
34.0000 - 34.1177 |
26.6200 - 36.6400 |
|
|
$25.47 |
-0.0938 |
-0.37% |
1,357 |
25.3900 - 25.5100 |
20.2000 - 25.8300 |
|
|
$35 |
-0.3710 |
-1.05% |
1,681 |
34.9500 - 35.0100 |
27.4500 - 35.9000 |
|
|
$32.31 |
-0.2144 |
-0.66% |
2,374 |
32.3100 - 32.3200 |
26.5200 - 32.6600 |
|
|
$43 |
-0.3300 |
-0.76% |
3,682 |
42.7100 - 43.0500 |
30.9300 - 45.1800 |
|
|
$29.69 |
-0.3016 |
-1.01% |
226 |
29.6900 - 29.6900 |
23.5000 - 31.5700 |
|
|
$23.96 |
-0.2800 |
-1.16% |
4,152 |
23.9600 - 24.2900 |
21.1000 - 26.7700 |
|
|
$47.29 |
-0.2100 |
-0.44% |
335,042 |
47.0900 - 47.3800 |
37.0600 - 48.4800 |
|
|
$26.06 |
-0.6300 |
-2.36% |
47,417 |
25.8357 - 26.2800 |
25.5500 - 50.6800 |
|
|
$39.51 |
-0.5917 |
-1.48% |
4,031 |
39.2800 - 39.9900 |
32.3300 - 43.0000 |
|
|
$20.66 |
-0.0372 |
-0.18% |
41 |
20.6000 - 20.6850 |
19.4800 - 22.6500 |
|
|
$113.65 |
-1.1191 |
-0.98% |
8,363 |
113.1750 - 113.7673 |
95.9000 - 118.1800 |
|
|
$29.49 |
-0.0800 |
-0.27% |
7,433 |
29.3100 - 29.5446 |
26.0600 - 30.2900 |
|
|
$31.18 |
-0.6804 |
-2.14% |
4,886 |
31.0000 - 31.3000 |
23.2100 - 38.8000 |
|
|
$35.8 |
-0.1900 |
-0.53% |
51 |
35.6700 - 35.8017 |
31.1300 - 39.7400 |
|
|
$52.01 |
-0.6892 |
-1.31% |
14,014 |
51.8800 - 52.3300 |
44.3600 - 54.0100 |
|
|
$44.96 |
-0.2933 |
-0.65% |
3,424 |
44.8700 - 44.9550 |
43.5300 - 46.6900 |
|
|
$49.88 |
-0.1400 |
-0.28% |
15,710 |
49.8800 - 49.9500 |
47.1700 - 51.1400 |
|
|
$48.06 |
-0.5354 |
-1.1% |
2,973 |
47.9500 - 48.0600 |
40.8300 - 49.7900 |
|
|
$54.97 |
-0.6584 |
-1.18% |
835 |
54.9200 - 54.9699 |
46.3500 - 58.5200 |
|
|
$79.7 |
-1.1100 |
-1.37% |
11,196 |
79.2900 - 79.7659 |
62.3700 - 86.0000 |
|
|
$8.82 |
-0.0799 |
-0.9% |
9,763 |
8.7900 - 8.8500 |
8.5600 - 14.0500 |
|
|
$26.1 |
-0.3998 |
-1.51% |
884 |
26.0900 - 26.1000 |
22.9300 - 28.1000 |
|
|
$18.59 |
-0.1130 |
-0.61% |
43 |
18.5110 - 18.6265 |
16.8800 - 19.8300 |
|