|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.14 |
+0.2000 |
+0.84% |
1,228 |
23.9800 - 24.1400 |
20.8800 - 29.8200 |
|
|
$31.63 |
+0.0800 |
+0.25% |
349 |
31.4350 - 31.6265 |
25.0000 - 31.4400 |
|
|
$39.81 |
+0.0600 |
+0.15% |
2.19 מיליון |
39.6700 - 39.9300 |
26.5200 - 39.7500 |
|
|
$20.16 |
-0.1700 |
-0.84% |
544,794 |
20.1300 - 20.3800 |
17.3700 - 20.4300 |
|
|
$28.83 |
+0.2700 |
+0.95% |
2.09 מיליון |
28.5100 - 29.0600 |
18.7900 - 32.6000 |
|
|
$20.7 |
+0.0600 |
+0.29% |
10,641 |
20.5900 - 20.7600 |
17.7500 - 21.5700 |
|
|
$12.1 |
+0.0100 |
+0.08% |
270 |
12.1000 - 12.1000 |
11.5200 - 17.4600 |
|
|
$33.66 |
-0.1909 |
-0.56% |
10,196 |
33.5400 - 34.0001 |
23.3900 - 33.8900 |
|
|
$44.23 |
-0.0600 |
-0.14% |
26,258 |
44.1800 - 44.3000 |
40.9900 - 44.5700 |
|
|
$48.98 |
+0.0500 |
+0.1% |
25,877 |
48.8480 - 49.0300 |
46.3800 - 50.6900 |
|
|
$46.71 |
+0.0900 |
+0.19% |
36 |
46.7147 - 46.7147 |
44.9000 - 46.9900 |
|
|
$45.79 |
-0.0700 |
-0.15% |
80,577 |
45.7358 - 45.8899 |
41.9200 - 46.5300 |
|
|
$50.36 |
+0.0150 |
+0.03% |
202,288 |
50.3300 - 50.3600 |
49.6700 - 50.3500 |
|
|
$31.34 |
+0.0800 |
+0.26% |
185,475 |
31.2500 - 31.4000 |
27.5400 - 31.6600 |
|
|
$36.44 |
-0.1046 |
-0.29% |
2,354 |
36.4000 - 36.4500 |
30.1400 - 36.5100 |
|
|
$34.29 |
-0.0800 |
-0.23% |
475,589 |
34.2750 - 34.3500 |
28.5100 - 34.5000 |
|
|
$39.2 |
-0.2000 |
-0.51% |
466 |
39.1500 - 39.2500 |
31.8000 - 39.4800 |
|
|
$103.79 |
-0.0100 |
-0.01% |
205,726 |
103.7200 - 104.0300 |
79.7300 - 104.2300 |
|
|
$65.55 |
+0.3300 |
+0.51% |
26,157 |
65.3800 - 65.8400 |
51.7100 - 65.2500 |
|
|
$72.81 |
+0.1900 |
+0.26% |
49,326 |
72.6900 - 72.9100 |
56.4500 - 72.6200 |
|
|
$31.7 |
-0.0175 |
-0.06% |
5,145 |
31.6700 - 31.7500 |
24.2000 - 31.8700 |
|
|
$34.84 |
+0.1157 |
+0.34% |
73 |
34.8419 - 34.8419 |
27.6600 - 34.8400 |
|
|
$31.27 |
+0.1733 |
+0.56% |
47 |
31.2692 - 31.2692 |
25.1300 - 33.0700 |
|
|
$33.58 |
+0.3445 |
+1.05% |
2 |
33.5802 - 33.5802 |
28.7600 - 35.1200 |
|
|
$29.44 |
+0.0629 |
+0.21% |
2,774 |
29.4101 - 29.5599 |
21.8200 - 29.7400 |