WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$17.85 |
-0.1000 |
-0.56% |
106,768 |
17.8421 - 17.9700 |
15.9700 - 18.8700 |
|
|
$30.38 |
-0.5600 |
-1.81% |
95,137 |
30.2501 - 30.4500 |
27.6800 - 44.0500 |
|
|
$63.57 |
-0.0382 |
-0.06% |
1,536 |
63.5369 - 63.6475 |
62.2800 - 68.2600 |
|
|
$119.06 |
-0.6009 |
-0.5% |
29,530 |
119.0100 - 119.9700 |
115.9400 - 126.3500 |
|
|
$71.24 |
+0.1600 |
+0.23% |
58,611 |
71.1200 - 71.2600 |
70.3500 - 74.6400 |
|
|
$98.42 |
+0.0800 |
+0.08% |
24,180 |
98.3000 - 98.6000 |
96.4200 - 103.8400 |
|
|
$59.91 |
+0.0200 |
+0.03% |
327,493 |
59.8900 - 59.9601 |
59.8300 - 69.9800 |
|
|
$97.78 |
+0.2400 |
+0.25% |
21,956 |
97.7500 - 98.0300 |
96.2700 - 106.7500 |
|
|
$26.51 |
+0.5800 |
+2.24% |
888,211 |
25.8300 - 26.5200 |
20.3400 - 25.9600 |
|
|
$20.37 |
+0.2700 |
+1.34% |
417,601 |
20.3000 - 20.4800 |
16.7700 - 20.1000 |
|
|
$23.44 |
+0.1100 |
+0.47% |
1.97 מיליון |
23.3500 - 23.5400 |
21.6200 - 25.6300 |
|
|
$20.79 |
0.0000 |
0% |
25,707 |
20.7715 - 20.9200 |
18.5000 - 24.2900 |
|
|
$15.61 |
-0.0500 |
-0.32% |
627,923 |
15.5950 - 15.7400 |
13.2100 - 18.2600 |
|
|
$58.4 |
+0.3985 |
+0.69% |
8,152 |
58.1800 - 58.6150 |
46.1100 - 59.3700 |
|
|
$17.72 |
+0.0110 |
+0.06% |
12,506 |
17.7150 - 17.7750 |
17.6500 - 19.4700 |
|
|
$28.9 |
0.0000 |
0% |
830,955 |
28.8200 - 28.9200 |
26.9200 - 30.1700 |
|
|
$40.68 |
+0.1900 |
+0.47% |
20,038 |
40.5400 - 40.6800 |
35.1800 - 42.6900 |
|
|
$46.51 |
+0.3615 |
+0.78% |
20,313 |
46.1200 - 46.5086 |
39.7900 - 48.1300 |
|
|
$88.25 |
+0.2277 |
+0.26% |
1,130 |
87.7652 - 88.4770 |
72.3300 - 93.8300 |
|
|
$85.93 |
-0.7900 |
-0.91% |
1,182 |
85.7836 - 86.0300 |
58.9300 - 96.5400 |
|
|
$92.33 |
+0.5036 |
+0.55% |
3,150 |
91.7308 - 92.3300 |
78.6600 - 98.1600 |
|
|
$32.7 |
-0.2000 |
-0.61% |
2,611 |
32.6800 - 32.9400 |
27.1600 - 34.7300 |
|
|
$20.91 |
-0.2795 |
-1.32% |
11,513 |
20.8900 - 21.0000 |
17.3500 - 21.8100 |
|
|
$48.43 |
+0.3300 |
+0.69% |
968 |
48.3150 - 48.7128 |
35.4600 - 51.2000 |
|
|
$46.78 |
+0.3700 |
+0.8% |
1,570 |
46.3400 - 46.7800 |
38.9200 - 50.1400 |
|