WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$48.19 |
-0.0969 |
-0.2% |
2,276 |
47.8500 - 48.4900 |
38.9200 - 50.1400 |
|
|
$39.6 |
-0.5700 |
-1.42% |
4,908 |
39.6000 - 40.3796 |
29.0800 - 123.9100 |
|
|
$134.28 |
-0.5200 |
-0.39% |
8,620 |
133.0300 - 136.5701 |
91.2900 - 142.4600 |
|
|
$93.74 |
-0.0300 |
-0.03% |
30,299 |
93.2350 - 94.8200 |
72.6800 - 99.6000 |
|
|
$84.03 |
-0.5400 |
-0.64% |
26,061 |
83.7000 - 85.2787 |
68.4400 - 91.9800 |
|
|
$53.16 |
-0.2300 |
-0.43% |
8,474 |
52.9000 - 54.0400 |
39.2300 - 59.1100 |
|
|
$33.91 |
+0.2936 |
+0.87% |
1,407 |
33.6600 - 33.9147 |
28.1400 - 33.9300 |
|
|
$60.88 |
-0.2670 |
-0.44% |
5,327 |
60.7900 - 61.4082 |
52.4700 - 67.7600 |
|
|
$69.43 |
-0.5700 |
-0.81% |
21,834 |
68.7100 - 70.6200 |
45.6100 - 75.1800 |
|
|
$35.87 |
+0.0900 |
+0.25% |
26,510 |
35.5200 - 35.9000 |
24.2600 - 37.4800 |
|
|
$48.31 |
+0.1577 |
+0.33% |
11,276 |
47.7203 - 48.3700 |
40.0500 - 49.0000 |
|
|
$85.52 |
-0.3900 |
-0.45% |
29,269 |
85.2600 - 86.5300 |
63.7400 - 90.9200 |
|
|
$55.42 |
-0.1176 |
-0.21% |
148,168 |
55.1100 - 55.4600 |
43.5200 - 57.2200 |
|
|
$44.71 |
-0.0700 |
-0.16% |
16,701 |
44.5400 - 45.0500 |
34.9000 - 46.5400 |
|
|
$31.48 |
-0.1600 |
-0.51% |
6,830 |
31.2400 - 31.7001 |
4.3600 - 33.3500 |
|
|
$76.35 |
-0.0549 |
-0.07% |
2,652 |
76.1950 - 76.4510 |
67.7500 - 80.6500 |
|
|
$52.55 |
+0.4600 |
+0.88% |
58,019 |
52.0200 - 53.4899 |
35.6700 - 58.5900 |
|
|
$19.7 |
-0.1800 |
-0.91% |
312,565 |
19.6600 - 19.8400 |
17.3000 - 20.8600 |
|
|
$26.82 |
-0.1200 |
-0.45% |
36,678 |
26.7200 - 26.8300 |
25.7100 - 30.2500 |
|
|
$29.01 |
+0.0200 |
+0.07% |
11,392 |
28.9693 - 29.1900 |
21.4100 - 31.4700 |
|
|
$14.73 |
+0.0100 |
+0.07% |
248,491 |
14.6200 - 14.7400 |
13.0300 - 15.3800 |
|
|
$48.75 |
-0.1501 |
-0.31% |
15,714 |
48.5600 - 48.9183 |
41.5000 - 50.1100 |
|
|
$32.08 |
-0.1437 |
-0.45% |
15,612 |
31.9201 - 32.1200 |
27.6800 - 33.1400 |
|
|
$19.49 |
+0.1100 |
+0.57% |
84,309 |
19.4050 - 19.5200 |
17.1200 - 19.9300 |
|
|
$37.33 |
+0.0100 |
+0.03% |
350,884 |
37.1200 - 37.3700 |
30.2900 - 38.5500 |
|