WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$38.34 |
+0.5700 |
+1.51% |
262,342 |
37.9600 - 38.3500 |
30.2900 - 38.3500 |
|
|
$39.06 |
+0.9000 |
+2.36% |
49,880 |
38.4606 - 39.0600 |
30.2900 - 39.1700 |
|
|
$18.14 |
+0.0500 |
+0.28% |
50,992 |
18.1008 - 18.1500 |
16.7500 - 18.2400 |
|
|
$68.71 |
-0.8600 |
-1.24% |
595,929 |
68.4900 - 71.9100 |
38.5600 - 73.6100 |
|
|
$14.2 |
+0.2713 |
+1.95% |
27,909 |
13.9200 - 14.2100 |
13.1300 - 20.3600 |
|
|
$65.54 |
+0.4700 |
+0.72% |
9,467 |
65.2000 - 65.7300 |
9.8700 - 66.1300 |
|
|
$19.77 |
+0.0500 |
+0.25% |
14,372 |
19.7000 - 19.7982 |
18.4500 - 19.9300 |
|
|
$42.34 |
+0.3500 |
+0.83% |
6,797 |
41.8900 - 42.3400 |
31.3000 - 42.6200 |
|
|
$24.51 |
0.0000 |
0% |
23,088 |
24.2500 - 24.5200 |
21.3100 - 32.0700 |
|
|
$20.48 |
+0.4900 |
+2.45% |
245,414 |
20.0900 - 20.4800 |
17.9400 - 21.5000 |
|
|
$26.46 |
+0.2200 |
+0.84% |
38,188 |
26.4073 - 26.5000 |
20.4300 - 27.3400 |
|
|
$39.61 |
+0.2326 |
+0.59% |
2,891 |
39.4400 - 39.6126 |
32.7900 - 39.6100 |
|
|
$22.43 |
+0.0400 |
+0.18% |
9,128 |
22.3400 - 22.4300 |
20.4400 - 23.2300 |
|
|
$18.43 |
+0.1349 |
+0.74% |
73,248 |
18.3150 - 18.4400 |
15.8200 - 18.8500 |
|
|
$24.08 |
+0.0500 |
+0.21% |
1,541 |
24.0400 - 24.0800 |
23.2000 - 24.3700 |
|
|
$53.22 |
+1.2600 |
+2.42% |
1.05 מיליון |
52.1700 - 53.2200 |
36.1900 - 53.2200 |
|
|
$15.31 |
+0.2900 |
+1.93% |
164,292 |
15.0782 - 15.3150 |
13.0400 - 16.8400 |
|
|
$17.84 |
+0.4900 |
+2.82% |
82,392 |
17.5300 - 17.8400 |
15.9300 - 20.6400 |
|
|
$107.41 |
+1.7400 |
+1.65% |
665,970 |
105.7900 - 107.4300 |
78.6500 - 107.4300 |
|
|
$50.96 |
+2.0700 |
+4.23% |
2,504 |
49.4300 - 50.9600 |
37.4900 - 56.5000 |
|
|
$34 |
+0.2375 |
+0.71% |
3,232 |
33.8300 - 34.0000 |
28.0900 - 34.0000 |
|
|
$16.71 |
+0.1971 |
+1.2% |
301 |
16.6600 - 16.7126 |
14.6000 - 18.2600 |
|
|
$42.27 |
+0.8200 |
+1.98% |
8,445 |
41.5200 - 42.2700 |
38.7200 - 52.8500 |
|
|
$183.07 |
+0.6700 |
+0.37% |
2.54 מיליון |
181.8400 - 183.7400 |
127.4700 - 184.8800 |
|
|
$22.28 |
+0.3400 |
+1.55% |
163,008 |
22.0000 - 22.2800 |
18.1800 - 23.0200 |
|