WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$15.74 |
-0.2926 |
-1.83% |
76,058 |
15.6900 - 15.9600 |
12.9000 - 20.7800 |
|
|
$28.2 |
-0.3400 |
-1.19% |
408,706 |
28.2000 - 28.3200 |
26.0600 - 36.5600 |
|
|
$20.21 |
-0.0280 |
-0.14% |
6,018 |
20.1800 - 20.2400 |
19.1000 - 26.3200 |
|
|
$36.18 |
-0.1200 |
-0.33% |
135,641 |
36.0600 - 36.2300 |
32.6800 - 38.6000 |
|
|
$13.49 |
-0.1235 |
-0.91% |
25,616 |
13.4600 - 13.5780 |
12.3100 - 17.4100 |
|
|
$52.4 |
-2.1700 |
-3.98% |
19,975 |
52.0700 - 54.0200 |
40.5800 - 118.5100 |
|
|
$17.69 |
-0.4772 |
-2.63% |
13,400 |
17.6900 - 17.7300 |
16.3600 - 27.2700 |
|
|
$7.57 |
-0.0800 |
-1.05% |
6,590 |
7.5700 - 7.7300 |
6.4900 - 21.5100 |
|
|
$23.76 |
-1.0000 |
-4.04% |
137,774 |
23.6800 - 24.4400 |
17.9000 - 64.9100 |
|
|
$27.05 |
-0.1900 |
-0.7% |
21,922 |
27.0400 - 27.1100 |
25.8800 - 30.3200 |
|
|
$58.44 |
-1.7800 |
-2.96% |
42,681 |
58.1495 - 59.3000 |
47.3600 - 90.2800 |
|
|
$20.06 |
-0.9000 |
-4.29% |
528,372 |
19.9100 - 20.5900 |
14.6400 - 55.2800 |
|
|
$48.32 |
-2.4200 |
-4.77% |
12.77 מיליון |
47.8800 - 50.0400 |
35.1000 - 126.3200 |
|
|
$20.55 |
-0.4500 |
-2.14% |
15,558 |
20.5300 - 20.7200 |
17.3900 - 32.0600 |
|
|
$60.4 |
-2.6100 |
-4.14% |
258,297 |
59.8600 - 62.0100 |
45.1000 - 162.0400 |
|
|
$15.68 |
-0.4200 |
-2.61% |
100,401 |
15.6300 - 15.9200 |
13.0000 - 21.3300 |
|
|
$23.15 |
-0.3312 |
-1.41% |
4,204 |
23.1500 - 23.2873 |
20.9600 - 29.1700 |
|
|
$13.7 |
-0.1299 |
-0.94% |
1,214 |
13.7000 - 13.7001 |
12.6900 - 15.2000 |
|
|
$29.09 |
-1.7102 |
-5.55% |
2,110 |
28.8300 - 29.0898 |
26.3500 - 37.7400 |
|
|
$11.44 |
-0.0094 |
-0.08% |
1,007 |
11.4400 - 11.4400 |
10.7700 - 14.0200 |
|
|
$15.04 |
+0.0600 |
+0.4% |
24 |
14.9401 - 15.0400 |
13.4600 - 25.4300 |
|
|
$52.78 |
-0.3950 |
-0.74% |
36,902 |
52.6711 - 52.8800 |
49.2200 - 67.9100 |
|
|
$43.04 |
-0.3501 |
-0.81% |
10,208 |
42.9801 - 43.0944 |
40.0000 - 52.1000 |
|
|
$53.51 |
-0.6884 |
-1.27% |
55,019 |
53.4410 - 53.6900 |
48.2100 - 65.7900 |
|
|
$55.77 |
-0.8200 |
-1.45% |
34,611 |
55.6503 - 56.0000 |
49.7600 - 67.7300 |
|