WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$48.6 |
-0.1791 |
-0.37% |
9,248 |
48.4198 - 48.6650 |
40.8300 - 49.7900 |
|
|
$55.63 |
-0.0871 |
-0.16% |
5,862 |
55.3200 - 55.6283 |
46.3500 - 58.5200 |
|
|
$80.81 |
-0.2000 |
-0.25% |
22,661 |
80.3750 - 81.5407 |
62.3700 - 86.0000 |
|
|
$8.9 |
+0.0500 |
+0.56% |
25,493 |
8.8500 - 8.9645 |
8.5600 - 14.0500 |
|
|
$26.5 |
-0.0359 |
-0.14% |
15,681 |
26.3900 - 26.5790 |
22.9300 - 28.1000 |
|
|
$18.59 |
-0.1130 |
-0.61% |
2,297 |
18.5110 - 18.6265 |
16.8800 - 19.8300 |
|
|
$38.32 |
+0.0800 |
+0.21% |
317,432 |
38.1021 - 38.3362 |
33.5700 - 38.9900 |
|
|
$11.76 |
-0.0150 |
-0.13% |
215,799 |
11.7201 - 11.8000 |
10.3700 - 12.1000 |
|
|
$29.3 |
+0.0595 |
+0.2% |
3,136 |
29.1400 - 30.3000 |
23.6700 - 30.5700 |
|
|
$53.75 |
-0.5750 |
-1.06% |
13,224 |
53.3800 - 54.3400 |
39.5200 - 59.2600 |
|
|
$5.18 |
+0.0600 |
+1.17% |
8,194 |
5.0600 - 5.2099 |
3.3800 - 6.4000 |
|
|
$32.55 |
-0.3800 |
-1.15% |
110,230 |
32.3800 - 33.1946 |
18.9200 - 37.2100 |
|
|
$25.85 |
-0.0700 |
-0.27% |
155,166 |
25.7700 - 25.9500 |
22.7000 - 26.8600 |
|
|
$63.91 |
-2.6400 |
-3.97% |
2.7 מיליון |
63.6800 - 66.3300 |
38.6200 - 73.6200 |
|
|
$51.7 |
+0.6500 |
+1.27% |
105,701 |
51.0999 - 52.1400 |
44.8400 - 59.8400 |
|
|
$27.72 |
-0.4700 |
-1.67% |
457,121 |
27.5950 - 28.3600 |
16.9300 - 30.9900 |
|
|
$43.9 |
+0.0300 |
+0.07% |
10.42 מיליון |
43.4600 - 44.8300 |
33.7600 - 54.5200 |
|
|
$19.29 |
+0.0355 |
+0.18% |
10,211 |
19.2000 - 19.3900 |
15.1500 - 21.7500 |
|
|
$75.92 |
-0.4300 |
-0.56% |
241,825 |
75.2600 - 77.5600 |
45.5000 - 85.0000 |
|
|
$14.44 |
0.0000 |
0% |
67,554 |
14.2962 - 14.5300 |
12.6400 - 15.6700 |
|
|
$12.97 |
-0.0740 |
-0.57% |
6,759 |
12.9693 - 13.2000 |
11.5700 - 13.5100 |
|
|
$10.51 |
-0.0515 |
-0.49% |
914 |
10.4500 - 10.5125 |
9.1000 - 11.3300 |
|
|
$17.05 |
-0.1747 |
-1.02% |
259 |
17.0000 - 17.0450 |
14.5900 - 18.8500 |
|
|
$67.62 |
-0.0600 |
-0.09% |
11,161 |
67.2650 - 67.7800 |
55.7700 - 70.2700 |
|
|
$57.77 |
+0.2300 |
+0.4% |
398,574 |
57.5474 - 58.0580 |
50.6500 - 59.4000 |
|