WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$46.09 |
+0.4800 |
+1.05% |
126,674 |
45.7682 - 46.2100 |
35.9500 - 47.7600 |
|
|
$34.29 |
-0.2507 |
-0.73% |
20,154 |
34.2100 - 34.4450 |
28.9200 - 36.5500 |
|
|
$31.15 |
+0.3165 |
+1.03% |
9,241 |
31.0500 - 31.2848 |
26.7300 - 33.9600 |
|
|
$32.91 |
+0.4400 |
+1.36% |
300,123 |
32.5400 - 33.0400 |
25.5000 - 35.9700 |
|
|
$56.82 |
+0.2395 |
+0.42% |
38,463 |
56.4800 - 57.1050 |
47.2700 - 58.5600 |
|
|
$48.71 |
+0.1575 |
+0.32% |
241 |
48.7098 - 48.7144 |
43.5600 - 50.0100 |
|
|
$101.58 |
+0.7500 |
+0.74% |
210,507 |
100.5000 - 101.7500 |
83.1400 - 107.0600 |
|
|
$82.18 |
+1.3400 |
+1.66% |
591,699 |
80.9600 - 82.4850 |
63.1500 - 88.0900 |
|
|
$43.5 |
+0.2200 |
+0.51% |
511,834 |
43.2200 - 43.5999 |
37.1900 - 44.4900 |
|
|
$64.25 |
+0.1900 |
+0.3% |
2.24 מיליון |
64.1050 - 64.3476 |
57.1700 - 65.9900 |
|
|
$76.9 |
+1.2200 |
+1.61% |
289,410 |
76.0100 - 77.0799 |
52.8100 - 81.2500 |
|
|
$34.51 |
+0.7600 |
+2.25% |
310,704 |
33.8900 - 34.5800 |
28.5200 - 37.1400 |
|
|
$85.42 |
+0.3100 |
+0.36% |
142,028 |
84.9100 - 85.7600 |
67.6900 - 88.6300 |
|
|
$58.64 |
+0.7200 |
+1.24% |
839,887 |
58.1200 - 58.6900 |
46.7100 - 60.7700 |
|
|
$91.18 |
+0.5000 |
+0.55% |
209,050 |
90.5700 - 91.1899 |
74.0800 - 93.9800 |
|
|
$40.81 |
+0.5500 |
+1.37% |
1.03 מיליון |
40.4076 - 40.8150 |
30.8600 - 42.5300 |
|
|
$54.45 |
+0.3145 |
+0.58% |
2,686 |
54.3996 - 54.4500 |
44.5000 - 56.5100 |
|
|
$23.48 |
+0.1180 |
+0.51% |
55,377 |
23.3300 - 23.5499 |
21.7800 - 24.4800 |
|
|
$15.91 |
+0.1600 |
+1.01% |
261 |
15.9117 - 15.9500 |
13.0200 - 16.4200 |
|
|
$55.36 |
+0.8234 |
+1.51% |
28,863 |
54.6000 - 55.3900 |
44.3700 - 55.9700 |
|
|
$27.62 |
+0.2400 |
+0.88% |
26,411 |
27.4300 - 27.6600 |
25.2400 - 28.6000 |
|
|
$29.83 |
+0.4000 |
+1.36% |
72,096 |
29.4300 - 29.8800 |
25.0000 - 31.0200 |
|
|
$115.11 |
+1.1600 |
+1.02% |
25,182 |
114.0000 - 115.4887 |
81.8700 - 121.5000 |
|
|
$48.22 |
+0.9200 |
+1.95% |
43,908 |
47.3450 - 48.2800 |
35.3100 - 50.9200 |
|
|
$112.37 |
+0.9300 |
+0.83% |
4,160 |
111.2800 - 112.7200 |
89.4600 - 119.5600 |
|