WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$104.25 |
-0.5000 |
-0.48% |
449,039 |
102.9400 - 104.4699 |
71.7600 - 110.6100 |
|
|
$51.48 |
-0.1700 |
-0.33% |
5,663 |
50.8400 - 51.5788 |
40.1100 - 54.7300 |
|
|
$46.68 |
-0.2358 |
-0.5% |
1,729 |
45.9500 - 46.6800 |
37.9600 - 129.0900 |
|
|
$99.98 |
-1.7392 |
-1.71% |
4,974 |
99.4251 - 100.0851 |
83.1600 - 109.8200 |
|
|
$40.19 |
-0.3200 |
-0.79% |
99,657 |
39.6900 - 40.2496 |
33.5000 - 118.1500 |
|
|
$100.66 |
-0.5372 |
-0.53% |
3,118 |
99.7000 - 100.7700 |
78.9400 - 109.2700 |
|
|
$35.4 |
-0.4884 |
-1.36% |
4,068 |
35.3700 - 35.5000 |
32.8000 - 112.9400 |
|
|
$55.96 |
+0.1400 |
+0.25% |
20,444 |
54.8800 - 56.0000 |
8.3100 - 59.6700 |
|
|
$46.31 |
-0.7295 |
-1.55% |
506 |
46.2900 - 46.4100 |
38.2800 - 50.1900 |
|
|
$40.31 |
-0.7700 |
-1.87% |
9,418 |
40.2050 - 40.5900 |
34.7100 - 45.3000 |
|
|
$14.58 |
-0.1973 |
-1.33% |
16,099 |
14.5400 - 14.6800 |
13.5800 - 16.7900 |
|
|
$120.84 |
-0.5100 |
-0.42% |
4,654 |
118.9500 - 121.0600 |
89.2200 - 127.6200 |
|
|
$43.69 |
-0.1700 |
-0.39% |
4,054 |
43.2000 - 43.7350 |
38.5400 - 50.2400 |
|
|
$42.54 |
-0.4000 |
-0.93% |
22,405 |
42.4601 - 42.7000 |
37.6900 - 44.7200 |
|
|
$58.01 |
-0.2300 |
-0.39% |
34,089 |
57.0900 - 58.1900 |
43.2100 - 60.7400 |
|
|
$39.79 |
-0.1400 |
-0.35% |
15,870 |
39.2800 - 39.8280 |
31.7600 - 41.4800 |
|
|
$50.32 |
-0.4454 |
-0.88% |
2,878 |
50.2200 - 50.3800 |
46.7600 - 56.0000 |
|
|
$54.65 |
-0.3800 |
-0.69% |
46,357 |
53.9750 - 54.6931 |
41.7900 - 57.2500 |
|
|
$69.16 |
-0.0800 |
-0.12% |
654 |
68.5000 - 69.1552 |
52.1400 - 71.0000 |
|
|
$44.2 |
-0.5681 |
-1.27% |
50,238 |
43.8951 - 44.4500 |
34.6400 - 45.8600 |
|
|
$21.03 |
-0.0400 |
-0.19% |
11.17 מיליון |
21.0107 - 21.0600 |
20.5500 - 21.2700 |
|
|
$105.41 |
+0.0400 |
+0.04% |
80,610 |
105.3900 - 105.4200 |
105.2000 - 106.2300 |
|
|
$39.79 |
-0.5200 |
-1.29% |
1.21 מיליון |
38.8300 - 39.8780 |
39.1100 - 74.7100 |
|
|
$25.69 |
-0.0500 |
-0.19% |
124,068 |
25.6099 - 25.7000 |
24.2900 - 27.3300 |
|
|
$45.43 |
-0.1700 |
-0.37% |
220,563 |
45.3200 - 45.4400 |
43.2700 - 47.4700 |
|