WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.08 |
+0.0150 |
+0.06% |
171,670 |
25.0600 - 25.0800 |
24.7800 - 25.2000 |
|
|
$23.47 |
-0.0501 |
-0.21% |
212,948 |
23.4100 - 23.5600 |
21.3600 - 23.8700 |
|
|
$24.76 |
+0.0100 |
+0.04% |
4,807 |
24.7600 - 24.8600 |
24.6200 - 25.0000 |
|
|
$64.84 |
+0.1500 |
+0.23% |
41,320 |
63.6500 - 64.8400 |
49.6500 - 66.7400 |
|
|
$19.54 |
-0.1300 |
-0.66% |
185,538 |
19.0200 - 19.5400 |
18.9300 - 44.6400 |
|
|
$97.04 |
-0.4224 |
-0.43% |
1,625 |
96.3000 - 97.0400 |
79.0600 - 101.6900 |
|
|
$25.12 |
-0.1259 |
-0.5% |
4,229 |
24.9300 - 25.2600 |
20.3100 - 25.9700 |
|
|
$32.6 |
+0.1867 |
+0.58% |
7,146 |
32.3300 - 32.5967 |
29.1500 - 33.2300 |
|
|
$26.69 |
+0.6900 |
+2.65% |
2,034 |
26.6250 - 26.8900 |
20.0900 - 37.4900 |
|
|
$13.81 |
+0.2400 |
+1.77% |
19.98 מיליון |
13.7950 - 14.5500 |
12.7300 - 43.2100 |
|
|
$13.5 |
+0.0050 |
+0.04% |
17,649 |
13.5000 - 13.7700 |
13.3100 - 23.9100 |
|
|
$26.2 |
-0.1200 |
-0.46% |
55,310 |
25.8889 - 26.2300 |
22.0600 - 27.0500 |
|
|
$33.3 |
-0.2934 |
-0.87% |
7,410 |
33.0100 - 33.3600 |
29.0700 - 34.5200 |
|
|
$28.79 |
-0.1551 |
-0.54% |
9,676 |
28.7100 - 28.8400 |
24.5400 - 30.5300 |
|
|
$42.41 |
-0.5772 |
-1.34% |
1,662 |
42.3550 - 42.4100 |
34.8300 - 44.5000 |
|
|
$30.56 |
-0.0500 |
-0.16% |
17,345 |
30.4100 - 30.5600 |
29.0600 - 31.3500 |
|
|
$23.88 |
-0.0703 |
-0.29% |
38,228 |
23.8550 - 23.9500 |
22.3300 - 25.0900 |
|
|
$24.08 |
-0.0400 |
-0.17% |
78,344 |
24.0600 - 24.1300 |
23.2100 - 24.7100 |
|
|
$30.77 |
-0.0294 |
-0.1% |
16,912 |
30.6968 - 30.8200 |
30.6900 - 32.0200 |
|
|
$18.48 |
-0.0900 |
-0.48% |
6,126 |
18.3800 - 18.4800 |
16.5500 - 20.7100 |
|
|
$55.79 |
+0.1950 |
+0.35% |
260,332 |
55.3650 - 55.7850 |
51.1100 - 57.3800 |
|
|
$100.67 |
+0.0500 |
+0.05% |
2.18 מיליון |
100.6600 - 100.6700 |
100.0400 - 100.7400 |
|
|
$41.96 |
-0.0750 |
-0.18% |
706,747 |
41.7546 - 41.9555 |
40.1500 - 42.6700 |
|
|
$81.19 |
-0.0650 |
-0.08% |
2.53 מיליון |
81.1600 - 81.2100 |
80.5500 - 82.6000 |
|
|
$48.65 |
-0.1850 |
-0.38% |
740,637 |
48.2600 - 48.6600 |
44.4600 - 53.3600 |
|