|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.2 |
-0.0819 |
-0.45% |
706 |
18.1400 - 18.2600 |
16.5500 - 20.7100 |
|
|
$47.91 |
-0.0450 |
-0.09% |
1,918 |
47.8800 - 47.9050 |
47.3000 - 49.4400 |
|
|
$55.39 |
+0.2200 |
+0.4% |
608,803 |
55.3500 - 55.5800 |
51.1100 - 57.3800 |
|
|
$100.56 |
+0.0300 |
+0.03% |
3.2 מיליון |
100.5600 - 100.5700 |
100.0400 - 100.7400 |
|
|
$41.73 |
+0.0300 |
+0.07% |
1.28 מיליון |
41.6303 - 41.7400 |
40.1500 - 42.6700 |
|
|
$81.15 |
-0.0400 |
-0.05% |
3.12 מיליון |
81.1400 - 81.2100 |
80.5500 - 82.6000 |
|
|
$48.89 |
-0.1400 |
-0.29% |
1.18 מיליון |
48.7750 - 49.1000 |
44.4600 - 53.3600 |
|
|
$99.48 |
-0.4600 |
-0.46% |
499,481 |
99.2800 - 99.8800 |
93.0800 - 115.3200 |
|
|
$88.83 |
-0.4600 |
-0.52% |
43.34 מיליון |
88.5900 - 89.2700 |
82.4200 - 107.2400 |
|
|
$25.03 |
-0.1300 |
-0.52% |
271,091 |
24.9850 - 25.1600 |
24.7400 - 34.3300 |
|
|
$113.56 |
-0.2600 |
-0.23% |
1.19 מיליון |
113.4850 - 113.7700 |
111.4500 - 119.5700 |
|
|
$91.62 |
-0.3200 |
-0.35% |
6.96 מיליון |
91.5000 - 91.8500 |
88.8600 - 100.8000 |
|
|
$46.06 |
-0.1000 |
-0.22% |
112,537 |
46.0244 - 46.1700 |
43.8000 - 48.3800 |
|
|
$35.36 |
-0.0536 |
-0.15% |
1,146 |
35.3500 - 35.5445 |
30.4600 - 37.0000 |
|
|
$99.18 |
0.0000 |
0% |
337,263 |
99.1600 - 99.2576 |
96.2700 - 99.5200 |
|
|
$106.67 |
-0.1133 |
-0.11% |
29,818 |
106.6600 - 106.8005 |
104.8000 - 109.1700 |
|
|
$45.17 |
-0.0300 |
-0.07% |
32,686 |
45.0800 - 45.2400 |
42.7300 - 46.3800 |
|
|
$83.3 |
+0.3852 |
+0.46% |
123 |
83.2979 - 83.2979 |
78.7500 - 87.1400 |
|
|
$36.21 |
+1.4600 |
+4.2% |
35.27 מיליון |
35.2800 - 36.6100 |
22.0200 - 41.9900 |
|
|
$49.35 |
-0.0500 |
-0.1% |
11,466 |
49.2650 - 49.4800 |
45.2600 - 53.0000 |
|
|
$35.69 |
+0.0750 |
+0.21% |
12.28 מיליון |
35.5800 - 35.6900 |
33.7700 - 36.9900 |
|
|
$49.32 |
-0.1100 |
-0.22% |
829,899 |
49.2800 - 49.4450 |
46.7000 - 51.5000 |
|
|
$52.7 |
+0.1600 |
+0.3% |
127,726 |
52.3900 - 52.8800 |
47.2300 - 59.8500 |
|
|
$76.51 |
-0.1100 |
-0.14% |
103,805 |
76.4101 - 77.0000 |
70.5600 - 80.2200 |
|
|
$55.3 |
+0.0400 |
+0.07% |
1.5 מיליון |
55.2000 - 55.6445 |
47.1900 - 58.1900 |