רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IYK	iShares Dow Jones US Consumer Goods	$67.2	+0.6600	+0.99%	79,438	65.7600 - 67.2160	63.9500 - 208.2900
IYC	iShares Dow Jones US Consumer Services	$77.83	+0.2400	+0.31%	85,063	77.3500 - 78.2800	62.5800 - 82.3500
IYE	iShares Dow Jones US Energy	$50.19	+0.0100	+0.02%	429,552	49.6500 - 50.2500	40.2400 - 51.7000
IYF	iShares Dow Jones US Financial Sector	$92.96	-0.1900	-0.2%	501,384	92.5500 - 93.0900	68.3100 - 95.8800
IYG	iShares Dow Jones US Financial Services	$64.91	+0.0300	+0.05%	25,799	64.6100 - 65.0200	62.1300 - 192.6600
IYH	iShares Dow Jones US Healthcare	$59.09	-0.1200	-0.2%	287,362	58.8200 - 59.2300	57.9500 - 310.6900
IHF	iShares Dow Jones US Healthcare Provider	$52.25	-0.0700	-0.13%	30,998	51.8900 - 52.3200	50.3400 - 271.5600
ITB	iShares Dow Jones US Home Construction	$104.74	-1.2550	-1.18%	2.01 מיליון	103.9600 - 107.0400	71.2200 - 116.3400
IYJ	iShares Dow Jones US Industrial	$121.23	-0.7000	-0.57%	24,762	120.4300 - 122.1000	95.0000 - 126.0700
IAK	iShares Dow Jones US Insurance	$113.24	-0.5700	-0.5%	76,309	112.7701 - 113.2368	82.2900 - 117.6000
IEO	iShares Dow Jones US Oil & Gas Exploration Index	$108.35	+0.2300	+0.21%	82,747	107.0600 - 108.4800	78.7000 - 112.7200
IEZ	iShares Dow Jones US Oil Equipment Index	$22.87	-0.0900	-0.39%	100,426	22.6500 - 23.1100	17.1800 - 25.5300
IHE	iShares Dow Jones US Pharmaceuticals	$63.52	-0.4000	-0.63%	13,267	63.2400 - 63.9300	62.7800 - 208.6800
IYR	iShares Dow Jones US Real Estate	$83.61	+0.2600	+0.31%	4.86 מיליון	82.5400 - 83.7300	72.8800 - 92.8500
IAT	iShares Dow Jones US Regional Banks	$42.21	+0.3200	+0.76%	117,001	41.5500 - 42.2800	28.8000 - 43.4700
IYZ	iShares Dow Jones US Telecom	$20.87	-0.0100	-0.05%	739,740	20.7200 - 20.8900	19.8500 - 23.9400
IYY	iShares Dow Jones US Total Market	$123.49	-0.0100	-0.01%	18,482	122.9492 - 123.9200	98.3700 - 128.2900
IDU	iShares Dow Jones US Utilities	$85.58	+0.4700	+0.55%	54,344	84.3600 - 85.8200	68.8700 - 86.1000
IVLU	iShares Edge MSCI Intl Value Factor	$27.92	-0.0200	-0.07%	271,503	27.7900 - 27.9500	23.8900 - 28.5800
IMTM	iShares Edge MSCI Intl. Momentum Factor	$38.05	+0.0100	+0.03%	235,521	37.8899 - 38.1700	30.3800 - 39.3600
EFAV	iShares Edge MSCI Min Vol EAFE	$69.51	-0.3300	-0.47%	329,968	69.3100 - 69.6900	62.9900 - 71.3200
INTF	iShares Edge MSCI Multifactor Intl.	$29.12	-0.0600	-0.21%	37,798	29.0178 - 29.2242	24.6000 - 29.9300
LRGF	iShares Edge MSCI Multifactor USA	$51.96	+0.0600	+0.12%	99,243	51.7000 - 52.1400	40.4400 - 54.0000
SMLF	iShares Edge MSCI Multifactor USA Small-Cap	$60.5	+0.0300	+0.05%	28,661	60.0500 - 60.6970	47.7700 - 63.9100
VLUE	iShares Edge MSCI USA Value Factor	$103.12	+0.3100	+0.3%	214,487	102.5000 - 103.3000	85.7100 - 108.5400