WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.15 |
-0.2266 |
-0.93% |
699 |
24.1300 - 24.2000 |
20.5900 - 26.4500 |
|
|
$23.88 |
-0.1088 |
-0.45% |
5,332 |
23.8800 - 24.1400 |
18.2400 - 26.5800 |
|
|
$22.09 |
+0.0200 |
+0.09% |
53,357 |
22.0400 - 22.1300 |
19.8300 - 22.5000 |
|
|
$21.61 |
+0.0720 |
+0.33% |
1,611 |
21.5700 - 21.6700 |
19.5300 - 27.6200 |
|
|
$37.4 |
0.0000 |
0% |
13,317 |
37.3000 - 37.4400 |
35.5600 - 39.3000 |
|
|
$13.43 |
-0.3800 |
-2.75% |
67 |
13.4001 - 13.7000 |
4.4800 - 16.9900 |
|
|
$28.49 |
+0.0779 |
+0.27% |
2,847 |
28.4297 - 28.6499 |
25.4100 - 29.1600 |
|
|
$28.06 |
-0.0349 |
-0.12% |
5,283 |
28.0609 - 28.2890 |
25.9600 - 29.4800 |
|
|
$21.01 |
+0.2000 |
+0.96% |
505,008 |
20.8501 - 21.0400 |
18.5300 - 21.8400 |
|
|
$68.83 |
-0.0300 |
-0.04% |
59,853 |
68.6200 - 69.5400 |
54.3200 - 73.5000 |
|
|
$29.24 |
+0.1592 |
+0.55% |
402 |
29.0800 - 29.2371 |
24.9300 - 39.0200 |
|
|
$34.24 |
-0.1400 |
-0.41% |
16,391 |
34.1700 - 34.4500 |
28.2100 - 36.7400 |
|
|
$49.62 |
-0.1317 |
-0.26% |
23,735 |
49.5800 - 50.1200 |
36.5600 - 52.6800 |
|
|
$44.64 |
+0.0355 |
+0.08% |
1,757 |
44.5100 - 44.7500 |
39.2500 - 47.5200 |
|
|
$64.31 |
-0.2090 |
-0.32% |
6,754 |
63.9600 - 64.9600 |
46.6300 - 68.7200 |
|
|
$100.45 |
+0.0500 |
+0.05% |
1,261 |
100.4494 - 100.4700 |
99.9500 - 100.9900 |
|
|
$17.26 |
-0.0055 |
-0.03% |
32,697 |
17.2400 - 17.3100 |
16.3400 - 18.1500 |
|
|
$29.91 |
-0.0200 |
-0.07% |
301,087 |
29.8250 - 30.0900 |
26.1200 - 31.6400 |
|
|
$19.91 |
+0.0400 |
+0.2% |
5,350 |
19.8700 - 19.9697 |
19.3100 - 21.9100 |
|
|
$29.73 |
+0.0200 |
+0.07% |
107,893 |
29.6600 - 29.9500 |
23.7400 - 31.1000 |
|
|
$22.64 |
+0.0300 |
+0.13% |
2,487 |
22.6433 - 22.8200 |
19.2900 - 23.9800 |
|
|
$29.68 |
-0.4440 |
-1.47% |
323 |
29.6816 - 29.6816 |
25.5000 - 31.1800 |
|
|
$42.67 |
+0.1218 |
+0.29% |
12,875 |
42.6500 - 42.9700 |
35.4000 - 44.6200 |
|
|
$171.26 |
-1.1200 |
-0.65% |
3,448 |
170.7900 - 173.3633 |
143.4000 - 185.2900 |
|
|
$73.72 |
+0.3400 |
+0.46% |
26,835 |
73.4650 - 73.8900 |
65.1800 - 77.8200 |
|