WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$43.04 |
-0.3501 |
-0.81% |
10,236 |
42.9801 - 43.0944 |
40.0000 - 52.1000 |
|
|
$53.54 |
-0.6550 |
-1.21% |
55,254 |
53.4410 - 53.6900 |
48.2100 - 65.7900 |
|
|
$55.77 |
-0.8200 |
-1.45% |
35,036 |
55.6503 - 56.0000 |
49.7600 - 67.7300 |
|
|
$46.82 |
-0.1600 |
-0.34% |
2,556 |
46.8000 - 46.8400 |
46.0600 - 51.1600 |
|
|
$73.38 |
-0.7500 |
-1.01% |
61,155 |
73.1000 - 73.5850 |
63.2200 - 81.2600 |
|
|
$78.56 |
-1.2400 |
-1.55% |
76,186 |
78.2599 - 79.0800 |
66.2000 - 84.5900 |
|
|
$38.13 |
+1.8731 |
+5.17% |
12,952 |
37.1500 - 38.2300 |
36.0000 - 50.2400 |
|
|
$27.15 |
+1.1570 |
+4.45% |
2,690 |
26.9000 - 27.1470 |
25.5000 - 51.0500 |
|
|
$50 |
-0.7620 |
-1.5% |
1,890 |
50.0000 - 51.1300 |
29.3400 - 54.7700 |
|
|
$23.92 |
-2.5108 |
-9.5% |
621,526 |
23.4304 - 25.6800 |
14.2500 - 34.8000 |
|
|
$37.89 |
+0.4371 |
+1.17% |
456,804 |
37.6000 - 38.2900 |
36.5100 - 51.6300 |
|
|
$19.03 |
-0.2850 |
-1.48% |
2,428 |
19.0250 - 19.2242 |
14.3800 - 24.8400 |
|
|
$93.96 |
+1.4167 |
+1.51% |
10,590 |
93.9550 - 98.4000 |
81.5800 - 119.1600 |
|
|
$57.85 |
-0.6118 |
-1.05% |
838 |
57.8494 - 57.8494 |
49.5000 - 66.2600 |
|
|
$9.01 |
-0.5750 |
-6% |
53,828 |
8.9700 - 9.3800 |
5.3900 - 35.6800 |
|
|
$23.81 |
-0.2100 |
-0.87% |
76 |
23.8100 - 23.8380 |
20.7600 - 31.1300 |
|
|
$28.88 |
-0.8429 |
-2.84% |
970 |
28.8816 - 29.5200 |
22.7400 - 54.0200 |
|
|
$22.45 |
-0.2450 |
-1.08% |
3,581 |
22.4500 - 22.7000 |
20.6900 - 26.8300 |
|
|
$25.66 |
-0.5679 |
-2.17% |
997 |
25.6600 - 25.8300 |
20.7700 - 32.0400 |
|
|
$51.45 |
-0.8100 |
-1.55% |
1,354 |
51.3200 - 51.7300 |
42.3400 - 72.3600 |
|
|
$9.73 |
-0.2600 |
-2.6% |
49,091 |
9.6700 - 10.0000 |
9.6600 - 42.2200 |
|
|
$27.71 |
-0.1340 |
-0.48% |
4,453 |
27.7100 - 27.8100 |
26.0300 - 32.8600 |
|
|
$29.28 |
+0.0013 |
0% |
54,375 |
29.2200 - 29.3775 |
28.3200 - 33.6800 |
|
|
$18.67 |
-0.0465 |
-0.25% |
19,876 |
18.4800 - 18.6700 |
16.4200 - 24.7500 |
|
|
$62.79 |
-0.7300 |
-1.15% |
27,544 |
62.5800 - 63.2600 |
53.0500 - 67.7500 |
|