WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$72.71 |
+0.4800 |
+0.66% |
196,621 |
72.3200 - 72.9999 |
51.0100 - 74.7900 |
|
|
$37.71 |
-0.1900 |
-0.5% |
1.63 מיליון |
37.6403 - 37.9580 |
32.2800 - 39.9700 |
|
|
$65.75 |
+0.3152 |
+0.48% |
4,458 |
65.7450 - 66.0083 |
50.5100 - 69.6500 |
|
|
$36.1 |
+0.0500 |
+0.14% |
629,361 |
35.9900 - 36.3650 |
29.0200 - 37.9600 |
|
|
$66.89 |
-0.2000 |
-0.3% |
7.99 מיליון |
66.8050 - 67.4150 |
57.2000 - 72.0700 |
|
|
$72.06 |
+0.2410 |
+0.34% |
14,185 |
72.0614 - 72.4800 |
64.4000 - 75.9100 |
|
|
$31.62 |
-0.1000 |
-0.32% |
75,693 |
31.5744 - 31.8400 |
25.5600 - 33.5300 |
|
|
$21.64 |
+0.1200 |
+0.56% |
542,023 |
21.6400 - 21.7700 |
19.8400 - 22.2200 |
|
|
$64.92 |
-0.0100 |
-0.02% |
1.44 מיליון |
64.5300 - 65.2700 |
52.4300 - 71.1200 |
|
|
$47.21 |
-0.3000 |
-0.63% |
118,265 |
47.1400 - 47.6000 |
36.2900 - 50.3000 |
|
|
$44 |
-0.6600 |
-1.48% |
407 |
44.0000 - 44.1700 |
41.0300 - 51.3000 |
|
|
$23.18 |
-0.1999 |
-0.86% |
2,228 |
23.1501 - 23.3482 |
21.3800 - 24.5800 |
|
|
$40.75 |
-0.1700 |
-0.42% |
148,551 |
40.7200 - 41.1200 |
38.0500 - 44.7800 |
|
|
$25.07 |
+0.2100 |
+0.84% |
68,810 |
25.0700 - 25.3300 |
23.1500 - 28.0700 |
|
|
$23.18 |
+0.2600 |
+1.13% |
99,237 |
23.0050 - 23.3550 |
16.4200 - 24.8600 |
|
|
$17.31 |
-0.1000 |
-0.57% |
101,864 |
17.3100 - 17.4000 |
15.6600 - 19.5600 |
|
|
$43.43 |
+0.3300 |
+0.77% |
365,395 |
43.3400 - 43.5950 |
36.2100 - 45.1000 |
|
|
$18.11 |
+0.1500 |
+0.84% |
813,688 |
18.1000 - 18.2396 |
17.2200 - 20.1000 |
|
|
$38.26 |
-0.0500 |
-0.13% |
189,724 |
38.2000 - 38.6300 |
35.7600 - 45.0300 |
|
|
$61.8 |
+0.9100 |
+1.49% |
4.5 מיליון |
61.6150 - 62.3950 |
54.4900 - 68.2000 |
|
|
$30.96 |
+0.1800 |
+0.58% |
274,176 |
30.9200 - 31.1800 |
26.1100 - 32.5700 |
|
|
$38.39 |
-0.0700 |
-0.18% |
298,844 |
38.3300 - 38.7400 |
30.6900 - 41.5600 |
|
|
$45.18 |
-0.1800 |
-0.4% |
420,220 |
45.1100 - 45.4050 |
41.5500 - 48.9400 |
|
|
$46.69 |
-0.1500 |
-0.32% |
3.45 מיליון |
46.4700 - 47.0300 |
42.1300 - 50.1900 |
|
|
$57.54 |
-0.2300 |
-0.4% |
117,380 |
57.5100 - 57.9100 |
57.6400 - 74.0000 |
|