WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$17.7 |
+1.1785 |
+7.34% |
33 |
17.6968 - 17.6968 |
13.1500 - 40.0000 |
|
|
$33.12 |
-0.0900 |
-0.27% |
2 מיליון |
32.5301 - 33.6500 |
24.4600 - 39.7300 |
|
|
$112.76 |
+1.7400 |
+1.57% |
139,150 |
109.8900 - 116.5500 |
36.9800 - 149.6600 |
|
|
$41.68 |
+0.2800 |
+0.68% |
93,180 |
41.3905 - 42.2300 |
25.9300 - 44.6400 |
|
|
$40.53 |
-0.6000 |
-1.46% |
1.17 מיליון |
38.8800 - 41.4599 |
3.4500 - 46.0700 |
|
|
$54.04 |
+0.7500 |
+1.41% |
21,673 |
53.1595 - 55.2897 |
23.3700 - 62.0000 |
|
|
$286.57 |
+6.4400 |
+2.3% |
1.58 מיליון |
278.7400 - 296.6600 |
90.5600 - 354.8700 |
|
|
$2.79 |
-0.0300 |
-1.06% |
5.11 מיליון |
2.7700 - 2.8800 |
2.2400 - 8.7100 |
|
|
$34.52 |
-0.1300 |
-0.38% |
569,771 |
33.7200 - 35.0300 |
17.2100 - 68.6000 |
|
|
$4.53 |
-0.0200 |
-0.44% |
270,248 |
4.5000 - 4.6600 |
4.4800 - 17.3300 |
|
|
$30.41 |
+0.0800 |
+0.26% |
587,496 |
29.5100 - 30.6200 |
10.3300 - 31.4400 |
|
|
$136 |
-0.5300 |
-0.39% |
13,150 |
135.6400 - 140.2000 |
123.0000 - 402.1200 |
|
|
$651.61 |
+2.9732 |
+0.46% |
8,592 |
630.2700 - 651.6132 |
289.3300 - 723.6600 |
|
|
$47.8 |
+0.0001 |
0% |
31,671 |
47.6300 - 48.1800 |
35.2000 - 50.1600 |
|
|
$16.61 |
+0.1350 |
+0.82% |
740 |
16.6115 - 16.7100 |
13.4300 - 17.6100 |
|
|
$59.17 |
-0.4885 |
-0.82% |
4,980 |
58.8900 - 59.4700 |
44.5200 - 64.9300 |
|
|
$22.86 |
+0.0780 |
+0.34% |
29,277 |
22.8201 - 23.0099 |
19.3200 - 23.7500 |
|
|
$23.75 |
-0.0161 |
-0.07% |
7,685 |
23.7341 - 23.7500 |
23.4400 - 24.1000 |
|
|
$49.75 |
-0.0002 |
0% |
1.29 מיליון |
49.7350 - 49.7800 |
49.7300 - 50.5500 |
|
|
$48.88 |
+0.1867 |
+0.38% |
155,484 |
48.6100 - 49.1900 |
47.9400 - 53.7000 |
|
|
$48.54 |
+0.0292 |
+0.06% |
397,644 |
48.2873 - 48.7000 |
44.9000 - 50.6200 |
|
|
$4.74 |
-0.0900 |
-1.86% |
13,024 |
4.6800 - 4.8200 |
4.6700 - 9.2600 |
|
|
$50.05 |
-0.2900 |
-0.58% |
175,495 |
49.5580 - 50.6200 |
28.7900 - 58.9600 |
|
|
$22.68 |
-0.0400 |
-0.18% |
1,310 |
22.6500 - 22.6750 |
22.4100 - 23.2000 |
|
|
$20.34 |
-0.0600 |
-0.29% |
17,906 |
20.3200 - 20.3562 |
19.4200 - 21.2300 |
|