WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.08 |
-0.2491 |
-0.88% |
1,927 |
27.9450 - 28.0808 |
24.7800 - 29.3000 |
|
|
$19.93 |
-0.1167 |
-0.58% |
4,902 |
19.8800 - 19.9300 |
19.0500 - 20.7200 |
|
|
$34.09 |
-0.2607 |
-0.76% |
9,236 |
33.8400 - 34.0893 |
30.4800 - 36.1700 |
|
|
$55.24 |
-0.3300 |
-0.59% |
1.24 מיליון |
54.8050 - 55.3200 |
44.1900 - 58.4800 |
|
|
$46.9 |
-0.4283 |
-0.9% |
1,662 |
46.8062 - 46.9400 |
38.2900 - 49.5700 |
|
|
$46.26 |
-0.4798 |
-1.03% |
1.62 מיליון |
45.7200 - 46.2602 |
35.6400 - 49.3800 |
|
|
$47.41 |
-0.0622 |
-0.13% |
14,704 |
47.3800 - 47.4200 |
44.6300 - 48.0400 |
|
|
$23.06 |
+0.1000 |
+0.44% |
2.63 מיליון |
22.9300 - 23.2100 |
17.9700 - 24.0700 |
|
|
$49.65 |
+0.0137 |
+0.03% |
660,960 |
49.6400 - 49.6600 |
49.1200 - 49.7100 |
|
|
$92.01 |
-0.3300 |
-0.36% |
11,741 |
91.7550 - 92.1500 |
88.2900 - 94.2300 |
|
|
$51.25 |
-0.0500 |
-0.1% |
10,571 |
51.2100 - 51.2510 |
49.0500 - 51.5600 |
|
|
$52.32 |
-0.0411 |
-0.08% |
158,098 |
51.8700 - 52.3400 |
49.3600 - 61.9100 |
|
|
$69.93 |
-0.5800 |
-0.82% |
172,239 |
69.3000 - 69.9459 |
64.0300 - 95.3400 |
|
|
$89.13 |
-0.2932 |
-0.33% |
121,159 |
88.8801 - 89.1300 |
85.1000 - 93.3900 |
|
|
$52.08 |
-0.0800 |
-0.15% |
7,631 |
51.9500 - 52.0800 |
50.6500 - 55.5400 |
|
|
$94.34 |
-0.0312 |
-0.03% |
17,422 |
94.3050 - 94.3388 |
93.1600 - 95.4900 |
|
|
$100.53 |
+0.0400 |
+0.04% |
1.17 מיליון |
100.5100 - 100.5500 |
99.0400 - 100.5500 |
|
|
$98.58 |
+0.0450 |
+0.05% |
1,386 |
98.5700 - 98.5900 |
97.4200 - 98.6400 |
|
|
$51.78 |
-0.1100 |
-0.21% |
72,300 |
51.7700 - 51.8200 |
49.3600 - 53.0200 |
|
|
$93.3 |
-1.1100 |
-1.18% |
37,315 |
92.8800 - 93.3100 |
88.5600 - 97.8900 |
|
|
$19.2 |
+0.0080 |
+0.04% |
7,955 |
19.1500 - 19.1950 |
16.9100 - 19.7400 |
|
|
$29.54 |
-0.2300 |
-0.77% |
10,801 |
29.3300 - 29.5500 |
25.5900 - 30.7700 |
|
|
$44.49 |
-0.6115 |
-1.36% |
2,375 |
44.4810 - 44.5800 |
36.2900 - 47.1800 |
|
|
$33.88 |
+0.0605 |
+0.18% |
592 |
33.8800 - 33.8810 |
27.8700 - 35.6000 |
|
|
$49.69 |
-0.0599 |
-0.12% |
3,598 |
49.6805 - 49.7355 |
48.7100 - 50.1800 |
|