WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$96.12 |
+0.4700 |
+0.49% |
40,200 |
95.7014 - 96.1200 |
88.5600 - 97.8900 |
|
|
$19.48 |
-0.0028 |
-0.01% |
5,668 |
19.4200 - 19.4900 |
16.9100 - 19.7400 |
|
|
$30.76 |
+0.1519 |
+0.5% |
43,323 |
30.6200 - 30.7700 |
25.5900 - 30.7700 |
|
|
$47.01 |
+0.2900 |
+0.62% |
3,591 |
46.5701 - 47.0075 |
36.2900 - 47.0400 |
|
|
$35.44 |
+0.2726 |
+0.78% |
748 |
35.2782 - 35.4397 |
27.8700 - 35.4400 |
|
|
$49.94 |
-0.0200 |
-0.04% |
33,393 |
49.9400 - 50.0490 |
48.7100 - 50.1800 |
|
|
$19.2 |
+0.0700 |
+0.37% |
19,291 |
19.0900 - 19.2000 |
17.6200 - 20.4100 |
|
|
$38.03 |
+0.9731 |
+2.63% |
5,469 |
37.1400 - 38.0300 |
25.6600 - 39.7500 |
|
|
$20.67 |
+0.0604 |
+0.29% |
6,214 |
20.5700 - 20.6719 |
19.0500 - 21.1500 |
|
|
$67.63 |
+0.3416 |
+0.51% |
4,035 |
67.1900 - 67.6700 |
51.0100 - 68.1200 |
|
|
$46.59 |
+0.7200 |
+1.57% |
5,587 |
46.2500 - 46.5900 |
36.8500 - 46.6200 |
|
|
$51.37 |
+0.2509 |
+0.49% |
43,608 |
51.0800 - 51.4700 |
39.0800 - 51.7900 |
|
|
$49.21 |
+0.9444 |
+1.96% |
5,080 |
48.8608 - 49.2144 |
37.7800 - 49.2100 |
|
|
$45.7 |
+0.4543 |
+1.01% |
4,871 |
45.3600 - 45.7100 |
39.4400 - 47.1500 |
|
|
$16.89 |
+0.2831 |
+1.7% |
8,549 |
16.6100 - 16.9006 |
15.0600 - 20.5000 |
|
|
$31.26 |
-0.4500 |
-1.42% |
24.54 מיליון |
31.1500 - 32.7600 |
12.7900 - 33.7900 |
|
|
$60.86 |
+0.9217 |
+1.54% |
1,379 |
60.4150 - 60.8598 |
45.1800 - 60.8600 |
|
|
$78.69 |
-1.7950 |
-2.23% |
83,635 |
78.0200 - 82.7655 |
36.5500 - 93.4000 |
|
|
$49.14 |
+0.2358 |
+0.48% |
1,039 |
49.1419 - 49.2300 |
45.4300 - 49.4100 |
|
|
$32.19 |
-0.0362 |
-0.11% |
12,299 |
32.1400 - 32.2800 |
31.3900 - 35.3700 |
|
|
$76.49 |
+0.0867 |
+0.11% |
13,858 |
76.2700 - 76.5083 |
69.3000 - 77.3500 |
|
|
$60.59 |
+0.7500 |
+1.25% |
4,531 |
60.1402 - 60.5900 |
46.2900 - 60.6000 |
|
|
$41.34 |
+0.1845 |
+0.45% |
298 |
40.9900 - 41.3393 |
31.1600 - 43.3700 |
|
|
$39.26 |
+0.2089 |
+0.53% |
5,712 |
39.0800 - 39.3000 |
33.1700 - 39.5500 |
|
|
$41.41 |
+0.0492 |
+0.12% |
33 |
41.4138 - 41.4138 |
32.1900 - 41.4100 |
|