רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VERS	ProShares Metaverse	$39.15	-0.9580	-2.34%	145	39.1518 - 39.1518	31.1600 - 43.3700
EFAD	ProShares MSCI EAFE Dividend Growers	$37.28	-0.2295	-0.61%	4,146	37.1700 - 37.3100	33.1700 - 39.5500
ANEW	ProShares MSCI Transformational Changes	$39.65	+0.0317	+0.08%	11	39.6466 - 40.5000	32.1900 - 41.6000
ONLN	ProShares Online Retail	$37.74	-0.0131	-0.03%	8,283	37.3600 - 37.9400	28.3500 - 39.8600
SMDV	ProShares Russell 2000 Dividend Growers	$59.55	-0.4600	-0.77%	86,442	59.1300 - 59.8200	53.0900 - 66.4300
SPXB	ProShares S&P 500 Bond	$72.96	-0.1154	-0.16%	46	72.9552 - 72.9552	69.2400 - 77.9000
NOBL	ProShares S&P 500 Dividend Aristocrats	$96	-0.3300	-0.34%	341,337	95.7500 - 96.3900	83.8600 - 101.5800
SPXE	ProShares S&P 500 ex-Energy	$53.9	-0.0929	-0.17%	964	53.8959 - 53.9440	53.9000 - 112.4400
SPXT	ProShares S&P 500 ex-Technology	$80.98	-0.4099	-0.5%	2,600	80.9761 - 81.1450	67.6500 - 88.0000
REGL	ProShares S&P MidCap 400 Dividend Aristocrats	$74.08	-0.3500	-0.47%	37,513	73.6838 - 74.3000	63.5100 - 78.7000
TBF	ProShares Short 20+ Year Treasury	$24.8	+0.1250	+0.51%	482,403	24.7700 - 24.9899	20.9900 - 27.0300
TBX	ProShares Short 7 10 Year Treasurey	$30.33	+0.0901	+0.3%	14,669	30.2976 - 30.4024	27.4300 - 31.5100
BITI	ProShares Short Bitcoin Strategy	$8.24	+0.0600	+0.73%	9.35 מיליון	8.1700 - 8.3900	7.1700 - 23.2300
DOG	ProShares Short Dow30	$29.88	-0.0600	-0.2%	1.79 מיליון	29.7424 - 29.9750	28.1900 - 34.7400
SEF	ProShares Short Financials	$10.85	+0.0450	+0.42%	35,475	10.7600 - 10.8800	10.1600 - 13.7800
YXI	ProShares Short FTSE China 50	$19.09	+0.1486	+0.78%	2,674	19.0890 - 19.1700	15.6000 - 21.8800
SJB	ProShares Short High Yield	$17.5	+0.0450	+0.26%	91,484	17.4400 - 17.5224	17.0000 - 18.9600
MYY	ProShares Short MidCap400	$21.04	+0.1278	+0.61%	30,995	20.9757 - 21.1790	19.6200 - 26.0900
EFZ	ProShares Short MSCI EAFE	$17.1	+0.1400	+0.83%	11,434	17.1000 - 17.1600	16.2600 - 20.0200
EUM	ProShares Short MSCI Emerging Markets	$14.44	+0.1624	+1.14%	27,721	14.4076 - 14.5000	13.7500 - 16.0600
PSQ	ProShares Short QQQ	$45.19	-0.0500	-0.11%	6.33 מיליון	44.9600 - 45.3900	8.6400 - 45.3300
REK	ProShares Short Real Estate	$20.29	+0.2830	+1.41%	136,185	20.1600 - 20.3500	18.0800 - 23.3700
RWM	ProShares Short Russell2000	$21.68	+0.0824	+0.38%	3.02 מיליון	21.5700 - 21.8799	19.9300 - 26.5500
SH	ProShares Short S&P500	$12.35	+0.0190	+0.15%	27.4 מיליון	12.2930 - 12.4000	11.8100 - 15.2900
SBB	ProShares Short SmallCap600	$16.86	+0.1799	+1.08%	9,778	16.7900 - 16.9400	15.5900 - 20.1200