| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$60.77 |
+0.4700 |
+0.78% |
8,569 |
60.6200 - 61.6550 |
38.6300 - 68.5000 |
||
$13.04 |
+0.4466 |
+3.55% |
13,207 |
12.8950 - 13.0700 |
10.2700 - 22.9800 |
||
$57.96 |
-0.9811 |
-1.68% |
443 |
57.9634 - 57.9634 |
43.1700 - 63.3100 |
||
$82.83 |
+0.8600 |
+1.05% |
198,660 |
81.7150 - 83.3100 |
50.6200 - 86.0200 |
||
$92.78 |
-0.1690 |
-0.18% |
151 |
91.1901 - 93.6100 |
74.4400 - 106.5400 |
||
$65.75 |
-0.0855 |
-0.13% |
113,944 |
65.7400 - 65.9400 |
58.0500 - 69.2300 |
||
$32.29 |
+0.3464 |
+1.08% |
2,781 |
32.2907 - 32.2907 |
20.6800 - 35.2900 |
||
$58.49 |
-0.3450 |
-0.59% |
6,781 |
58.4700 - 59.6700 |
40.9700 - 68.7900 |
||
$23.97 |
-0.2933 |
-1.21% |
400 |
23.9700 - 24.0200 |
20.3700 - 34.5300 |
||
$42.62 |
-0.0552 |
-0.13% |
7,543 |
42.3600 - 42.8600 |
32.5600 - 47.4000 |
||
$48.62 |
+0.7995 |
+1.67% |
23,588 |
48.1800 - 48.6203 |
41.3500 - 56.5400 |
||
$38.76 |
+0.1048 |
+0.27% |
1,560 |
38.4250 - 38.8999 |
28.9200 - 45.0200 |
||
$48.46 |
-0.4899 |
-1% |
8,708 |
48.2501 - 49.0000 |
40.1000 - 62.4500 |
||
$45.16 |
-0.2676 |
-0.59% |
23,570 |
45.0500 - 45.9878 |
31.0700 - 50.2600 |
||
$79.44 |
-0.6700 |
-0.84% |
2.52 מיליון |
79.0700 - 80.9600 |
45.9800 - 89.7400 |
||
$49.79 |
-0.0729 |
-0.15% |
442 |
49.6766 - 49.7900 |
41.0000 - 65.0000 |
||
$34.34 |
+0.1100 |
+0.32% |
542,265 |
34.0300 - 35.0900 |
25.1200 - 41.3900 |
||
$70.48 |
-0.1800 |
-0.25% |
2.72 מיליון |
70.1800 - 71.6500 |
48.4700 - 77.9600 |
||
$84.59 |
-0.7100 |
-0.83% |
243,115 |
82.2100 - 87.0000 |
23.7200 - 113.4600 |
||
$83.68 |
+1.7596 |
+2.15% |
5,598 |
82.1500 - 83.7200 |
58.2000 - 122.2100 |
||
$10.18 |
+0.0770 |
+0.76% |
1,617 |
9.9602 - 10.1800 |
9.2900 - 16.0900 |
||
$36.95 |
+0.0844 |
+0.23% |
711,362 |
36.5300 - 37.6900 |
21.3000 - 40.8300 |
||
$21.71 |
+0.1144 |
+0.53% |
4,884 |
21.5901 - 22.0800 |
16.4700 - 26.0000 |
||
$53.96 |
-1.0000 |
-1.82% |
37,718 |
53.8000 - 55.2500 |
31.3700 - 63.1600 |
||
$60.19 |
-0.2495 |
-0.41% |
171 |
59.7400 - 60.4300 |
32.1200 - 72.8000 |
||
 |
 |
41 | 42 | 43 | 44 | 45 | 46 | 47 | 48 | 49 | 50 | 51 | 52 | 53 | 54 | 55 | 56 | 57 | 58 | 59 | 60 |  |
 |