|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$45.87 |
-0.2205 |
-0.48% |
273 |
45.8700 - 46.0100 |
37.3200 - 48.4900 |
|
|
$35.59 |
-0.5433 |
-1.5% |
766 |
35.5900 - 35.8000 |
27.7800 - 39.5200 |
|
|
$29.28 |
+0.1495 |
+0.51% |
154,231 |
29.1450 - 29.2900 |
26.3200 - 29.8500 |
|
|
$18.51 |
+0.0800 |
+0.43% |
44,332 |
18.4350 - 18.5200 |
18.2600 - 24.5600 |
|
|
$50.04 |
+0.0050 |
+0.01% |
19,961 |
50.0300 - 50.0400 |
49.8300 - 50.3000 |
|
|
$25 |
+0.3900 |
+1.58% |
3,122 |
24.7550 - 25.7300 |
18.2400 - 28.5200 |
|
|
$13.52 |
-0.0965 |
-0.71% |
11 |
13.4885 - 13.5500 |
12.4500 - 16.6300 |
|
|
$36.89 |
-0.2248 |
-0.61% |
15,448 |
36.7850 - 37.2600 |
27.0700 - 42.4000 |
|
|
$52.24 |
-0.9236 |
-1.74% |
83,773 |
52.1600 - 52.8173 |
48.4100 - 57.2900 |
|
|
$48.58 |
+0.0573 |
+0.12% |
559 |
48.5800 - 48.6300 |
41.6000 - 50.8000 |
|
|
$22.48 |
-0.0216 |
-0.1% |
961 |
22.4809 - 22.5800 |
21.6600 - 23.3300 |
|
|
$40.31 |
-0.2638 |
-0.65% |
3,651 |
40.1501 - 40.5500 |
29.5600 - 45.5400 |
|
|
$25.88 |
+0.0098 |
+0.04% |
3,341 |
25.8800 - 26.0000 |
21.7700 - 31.1500 |
|
|
$53.37 |
-0.2550 |
-0.48% |
8,821 |
53.2600 - 53.5600 |
45.4200 - 60.2900 |
|
|
$11.59 |
-0.1300 |
-1.11% |
98,545 |
11.5800 - 11.7000 |
8.6700 - 12.8700 |
|
|
$14.5 |
+0.0300 |
+0.21% |
185 |
14.5000 - 14.5000 |
13.2200 - 16.4000 |
|
|
$39.18 |
-0.4946 |
-1.25% |
2,539 |
39.1800 - 40.3900 |
3.9500 - 47.2800 |
|
|
$32.49 |
-0.6969 |
-2.1% |
28,830 |
32.4300 - 33.0000 |
25.1100 - 36.9700 |
|
|
$37.19 |
-0.6100 |
-1.61% |
1.09 מיליון |
37.1301 - 37.6250 |
24.2900 - 40.3700 |
|
|
$24.7 |
+0.0526 |
+0.21% |
10 |
24.6989 - 24.9600 |
21.6300 - 27.3000 |
|
|
$16.69 |
+0.0600 |
+0.36% |
4,116 |
16.5600 - 16.6900 |
14.1900 - 18.9500 |
|
|
$18.66 |
+0.0498 |
+0.27% |
45,701 |
18.6500 - 18.6900 |
16.7100 - 19.6700 |
|
|
$47.8 |
+0.0400 |
+0.08% |
5,521 |
47.7900 - 47.8300 |
46.5100 - 48.5700 |
|
|
$48.08 |
-0.1700 |
-0.35% |
38,122 |
48.0300 - 48.3300 |
38.8700 - 50.7700 |
|
|
$43.3 |
+0.1150 |
+0.27% |
37,000 |
43.2300 - 43.3000 |
40.9400 - 45.1900 |