WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.32 |
-0.1232 |
-0.6% |
2,972 |
20.2799 - 20.5000 |
17.5200 - 29.0700 |
|
|
$11.64 |
-0.3265 |
-2.73% |
5,320 |
11.6001 - 11.8600 |
10.7000 - 17.0800 |
|
|
$86.13 |
-0.0250 |
-0.03% |
3,095 |
85.9900 - 86.1275 |
56.7000 - 86.2000 |
|
|
$33.26 |
+0.2662 |
+0.81% |
15,473 |
33.0300 - 33.3300 |
26.6200 - 33.9600 |
|
|
$50.33 |
0.0000 |
0% |
4,225 |
50.3300 - 50.3300 |
50.0000 - 50.5100 |
|
|
$45.59 |
-0.6305 |
-1.37% |
14,037 |
45.4600 - 46.0100 |
37.3200 - 48.4900 |
|
|
$35.05 |
-0.5433 |
-1.5% |
888 |
35.0491 - 35.8000 |
27.7800 - 39.5200 |
|
|
$29.29 |
+0.1600 |
+0.55% |
282,822 |
29.1450 - 29.5199 |
26.3200 - 29.8500 |
|
|
$18.5 |
+0.0700 |
+0.38% |
65,500 |
18.4350 - 18.5300 |
18.2600 - 24.5600 |
|
|
$50.04 |
+0.0050 |
+0.01% |
68,814 |
50.0300 - 50.0400 |
49.8300 - 50.3000 |
|
|
$25.25 |
+0.6400 |
+2.6% |
5,090 |
24.5342 - 25.7300 |
18.2400 - 28.5200 |
|
|
$13.35 |
-0.1951 |
-1.44% |
482 |
13.3260 - 13.3500 |
12.4500 - 16.6300 |
|
|
$36.32 |
-0.7948 |
-2.14% |
33,312 |
36.2600 - 37.2600 |
27.0700 - 42.4000 |
|
|
$51.63 |
-1.5300 |
-2.88% |
190,268 |
51.4500 - 52.8173 |
48.4100 - 57.2900 |
|
|
$48.39 |
+0.0427 |
+0.09% |
939 |
48.3907 - 48.6300 |
41.6000 - 50.8000 |
|
|
$50.44 |
-0.0204 |
-0.04% |
305 |
50.4405 - 50.6300 |
40.3000 - 53.0400 |
|
|
$22.54 |
+0.0675 |
+0.3% |
10,804 |
22.4809 - 22.5800 |
21.6600 - 23.3300 |
|
|
$25.8 |
-0.1302 |
-0.5% |
5,641 |
25.6900 - 26.0000 |
21.7700 - 31.1500 |
|
|
$53.1 |
-0.5200 |
-0.97% |
35,853 |
52.9000 - 53.5600 |
45.4200 - 60.2900 |
|
|
$33.66 |
+0.3119 |
+0.94% |
749 |
33.5100 - 33.6556 |
29.8200 - 36.7600 |
|
|
$11.46 |
-0.2600 |
-2.22% |
264,358 |
11.4101 - 11.7000 |
8.6700 - 12.8700 |
|
|
$38.61 |
-1.0646 |
-2.68% |
5,372 |
38.6100 - 40.3900 |
3.9500 - 47.2800 |
|
|
$31.88 |
-1.3100 |
-3.95% |
74,205 |
31.8100 - 33.0000 |
25.1100 - 36.9700 |
|
|
$36.55 |
-1.2500 |
-3.31% |
1.28 מיליון |
36.4000 - 37.6250 |
24.2900 - 40.3700 |
|
|
$16.57 |
-0.0650 |
-0.39% |
7,957 |
16.5100 - 16.6900 |
14.1900 - 18.9500 |
|