רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SCHP	Schwab U.S. TIPS	$51.28	-0.1000	-0.19%	1.05 מיליון	51.2000 - 51.3200	49.5000 - 53.8300
SCHG	Schwab US Large-Cap Growth	$89.3	-0.0700	-0.08%	1.44 מיליון	88.8300 - 90.1400	64.6000 - 93.8400
SCHH	Schwab US REIT	$18.96	0.0000	0%	3.39 מיליון	18.7400 - 19.0053	16.6300 - 20.9500
CLOZ	Series Portfolios Trust - Panagram BBB-B CLO	$26.8	-0.0100	-0.04%	66,849	26.7752 - 26.8100	25.0300 - 26.8900
IBDP	Shares iBonds Dec 2024 Corporate	$25.07	+0.0200	+0.08%	274,131	25.0500 - 25.0700	24.5100 - 25.0700
EIDO	Shares MSCI Indonesia	$21.02	-0.0900	-0.43%	438,710	20.9900 - 21.0700	19.9500 - 24.7800
AGGH	Simplify Aggregate Bond	$20.68	-0.0603	-0.29%	30,896	20.6550 - 20.7400	20.3900 - 24.9800
MAXI	Simplify Bitcoin Strategy PLUS Income	$27.44	-1.1500	-4.02%	5,967	27.4300 - 28.6300	14.4000 - 32.4100
HIGH	Simplify Enhanced Income	$24.44	+0.0200	+0.08%	161,337	24.3900 - 24.4500	24.2900 - 25.7100
PINK	Simplify Health Care ETF	$29.21	+0.0278	+0.1%	41,352	28.9750 - 29.2900	23.5100 - 31.0500
PFIX	Simplify Interest Rate Hedge	$53.48	+1.3000	+2.49%	35,529	52.8300 - 53.8816	37.8300 - 114.4200
CTA	Simplify Managed Futures Strategy ETF	$27.14	-0.0900	-0.33%	24,116	27.1400 - 27.2844	23.2000 - 27.9500
MTBA	Simplify MBS	$50.07	-0.0538	-0.11%	53,129	50.0000 - 50.0700	49.7600 - 51.8900
BUCK	Simplify Stable Income	$24.67	0.0000	0%	17,586	24.6500 - 24.7699	24.2800 - 25.6700
SPBC	Simplify U.S. Equity PLUS GBTC	$32.25	-0.0728	-0.23%	3,720	32.2300 - 32.2900	22.4300 - 34.0200
SPD	Simplify US Equity PLUS Downside Convexity	$30.32	+0.0705	+0.23%	30,421	30.1600 - 30.3300	25.3300 - 31.5500
SVOL	Simplify Volatility Premium	$22.44	+0.0400	+0.18%	942,043	22.3350 - 22.4700	21.4200 - 23.2500
MOTO	SmartETFs Smart Transportation & Technology	$41.77	+0.4489	+1.09%	2,088	41.6300 - 41.9231	35.4700 - 45.3100
SFYF	SoFi 50	$30.38	+0.2022	+0.67%	2,880	30.1754 - 30.7300	22.6100 - 33.3100
SFYX	SoFi Next 500	$13.36	+0.0100	+0.08%	21,891	13.2600 - 13.4100	10.7900 - 14.1000
SFY	SoFi Select 500	$18.02	+0.0300	+0.17%	269,083	17.9200 - 18.0850	14.0600 - 18.6700
BOAT	SonicShares Global Shipping	$31.34	+0.0200	+0.06%	15,081	31.2500 - 31.5100	25.5300 - 32.4300
SPSK	SP Funds Dow Jones Global Sukuk	$17.56	-0.1400	-0.79%	46,826	17.5100 - 17.7493	17.1000 - 19.1300
SPUS	SP Funds S&P 500 Sharia Industry Exclusions	$36.46	+0.0500	+0.14%	75,764	36.2789 - 36.6400	28.6700 - 38.1600
SPRE	SP Funds S&P Global REIT	$18.59	-0.0200	-0.11%	20,263	18.4750 - 18.7118	16.1900 - 20.6100