רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SRLN	SPDR Blackstone/GSO Senior Loan	$41.8	+0.0200	+0.05%	3.79 מיליון	41.7700 - 41.8100	40.7600 - 42.1500
BILS	SPDR Bloomberg 3-12 Month T-Bill	$99.26	+0.0200	+0.02%	239,290	99.2500 - 99.2600	98.8900 - 99.5400
TIPX	SPDR Bloomberg Barclays 1-10 Year TIPS	$18.38	+0.0300	+0.16%	200,686	18.3600 - 18.3900	17.8500 - 18.9800
BIL	SPDR Bloomberg Barclays 1-3 Month T-Bill	$91.68	+0.0100	+0.01%	6.86 מיליון	91.6700 - 91.6800	91.2100 - 91.8600
CWB	SPDR Bloomberg Barclays 1-3 Month T-Bill	$69.6	-0.4000	-0.57%	1.31 מיליון	69.4500 - 70.1100	64.5600 - 73.4400
EBND	SPDR Bloomberg Barclays Emerging Markets Local Bond	$19.93	+0.0700	+0.35%	294,849	19.8700 - 19.9499	19.2400 - 21.6600
JNK	SPDR Bloomberg Barclays High Yield Bond	$93	+0.1900	+0.2%	7.42 מיליון	92.8700 - 93.1200	87.8000 - 95.5900
IBND	SPDR Bloomberg Barclays International Corporate Bond	$28.46	+0.0500	+0.18%	10,448	28.4000 - 28.5100	26.7000 - 30.3100
BWX	SPDR Bloomberg Barclays International Treasury Bond	$21.59	+0.0200	+0.09%	70,419	21.5813 - 21.6390	20.8200 - 23.4300
FLRN	SPDR Bloomberg Barclays Investment Grade Floating Rate	$30.81	+0.0100	+0.03%	1.03 מיליון	30.7900 - 30.8100	30.3400 - 30.8600
SJNK	SPDR Bloomberg Barclays Short Term High Yield Bond	$24.76	+0.0100	+0.04%	5.67 מיליון	24.7400 - 24.7999	23.9000 - 25.3300
BWZ	SPDR Bloomberg Barclays Short Term International Treasury Bond	$25.78	-0.0284	-0.11%	4,860	25.7600 - 25.8800	25.5600 - 27.6000
SDY	SPDR Dividend ETF	$126.79	+1.1400	+0.91%	219,828	125.7201 - 126.9500	109.8700 - 131.6700
TOTL	SPDR DoubleLine Total Tactical Return	$39.1	+0.0700	+0.18%	447,193	39.0400 - 39.1300	37.4500 - 41.2400
RWO	SPDR Dow Jones Global Real Estate	$39.71	+0.1600	+0.4%	74,100	39.5500 - 39.8250	35.6000 - 44.5200
DIA	SPDR Dow Jones Industrial Average	$379.8	+2.1277	+0.56%	5.08 מיליון	377.9200 - 381.0300	323.2100 - 398.8200
RWX	SPDR Dow Jones International Real Estate	$24.56	+0.0200	+0.08%	78,053	24.5200 - 24.6300	22.5200 - 27.5900
RWR	SPDR Dow Jones REIT	$86.85	+0.4200	+0.49%	351,714	86.3500 - 87.1800	76.7300 - 97.7400
FEZ	SPDR EURO STOXX 50	$50.12	-0.0600	-0.12%	1.59 מיליון	49.9200 - 50.4200	40.2300 - 53.0200
XITK	SPDR FactSet Innovative Technology	$132.61	-2.3316	-1.72%	1,200	132.6125 - 134.6600	105.3700 - 154.7600
WIP	SPDR FTSE International Government Inflation-Protected Bond	$38.51	-0.1200	-0.31%	78,672	38.3900 - 38.7000	37.4800 - 42.9600
DGT	SPDR Global Dow	$123.31	+0.1379	+0.11%	1,490	123.1750 - 123.4800	104.2900 - 128.8200
GLDM	SPDR Gold MiniShares Trust	$47.35	+0.1600	+0.34%	4.53 מיליון	47.1450 - 47.6300	35.9900 - 48.2100
GLD	SPDR Gold Shares	$221.03	+0.7100	+0.32%	8.69 מיליון	220.0800 - 222.3600	168.3000 - 225.0900
CNRG	SPDR Kensho Clean Power	$57.08	-0.2745	-0.48%	44,300	56.9000 - 57.5400	56.9000 - 89.3400