רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


TOTL	SPDR DoubleLine Total Tactical Return	$39.11	+0.1500	+0.39%	169,702	38.9900 - 39.1200	37.4500 - 41.2400
RWO	SPDR Dow Jones Global Real Estate	$39.57	-0.1700	-0.43%	56,372	39.5113 - 39.8799	35.6000 - 44.5200
DIA	SPDR Dow Jones Industrial Average	$377.45	-0.5300	-0.14%	4.53 מיליון	376.1400 - 380.1900	323.2100 - 398.8200
RWX	SPDR Dow Jones International Real Estate	$24.5	+0.0400	+0.16%	35,665	24.4500 - 24.7100	22.5200 - 27.5900
RWR	SPDR Dow Jones REIT	$86.34	-0.7700	-0.88%	210,726	86.2700 - 87.1800	76.7300 - 97.7400
FEZ	SPDR EURO STOXX 50	$50.21	+0.0700	+0.14%	1.44 מיליון	49.9600 - 50.6820	40.2300 - 53.0200
XITK	SPDR FactSet Innovative Technology	$136.44	-0.4069	-0.3%	1,362	136.4413 - 137.5900	105.3700 - 154.7600
WIP	SPDR FTSE International Government Inflation-Protected Bond	$38.59	+0.0100	+0.03%	41,170	38.4400 - 38.8000	37.4800 - 42.9600
DGT	SPDR Global Dow	$122.92	+0.2900	+0.24%	1,505	122.9210 - 123.2500	104.2900 - 128.8200
GLDM	SPDR Gold MiniShares Trust	$47.05	-0.3400	-0.72%	5.72 מיליון	46.8100 - 47.5000	35.9900 - 48.2100
GLD	SPDR Gold Shares	$219.59	-1.6000	-0.72%	11.51 מיליון	218.5200 - 221.7600	168.3000 - 225.0900
CNRG	SPDR Kensho Clean Power	$57.71	+0.2011	+0.35%	20,495	57.4701 - 58.2480	57.3200 - 89.3400
ROKT	SPDR Kensho Final Frontiers	$41.93	+0.0727	+0.17%	330	41.9317 - 42.2400	37.9800 - 45.2600
XME	SPDR Metals & Mining	$61.27	-0.0900	-0.15%	4.12 מיליון	61.1750 - 62.7900	44.1700 - 63.5900
CWI	SPDR MSCI ACWI ex-US	$27.23	0.0000	0%	198,881	27.1300 - 27.3900	23.7900 - 28.5700
EFAX	SPDR MSCI EAFE Fossil Fuel Reserves Free	$39.5	-0.0057	-0.01%	9,165	39.3400 - 39.7100	33.5700 - 41.6800
QEFA	SPDR MSCI EAFE StrategicFactors	$73.1	+0.1800	+0.25%	82,819	72.8299 - 73.3800	64.3100 - 76.5000
EEMX	SPDR MSCI Emerging Markets Fossil Fuel Reserves Free	$30.25	+0.0729	+0.24%	2,484	30.1300 - 30.3854	27.6000 - 32.0400
QEMM	SPDR MSCI Emerging Markets StrategicFactors	$56.05	+0.0824	+0.15%	1,968	56.0000 - 56.3100	52.2000 - 58.5700
QUS	SPDR MSCI USA StrategicFactors	$138.96	-0.4500	-0.32%	14,803	138.8080 - 139.8300	114.5500 - 145.7700
QWLD	SPDR MSCI World StrategicFactors	$114.89	-0.2764	-0.24%	6,143	114.5000 - 115.1310	97.6900 - 120.1500
TFI	SPDR Nuveen Bloomberg Barclays Municipal Bond	$45.83	+0.0900	+0.2%	646,124	45.7400 - 45.8900	42.9500 - 47.1700
SHM	SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond	$47.22	+0.0500	+0.11%	180,303	47.1600 - 47.2500	46.0600 - 47.9000
XNTK	SPDR NYSE Technology	$174.15	-2.7605	-1.56%	11,293	173.8400 - 177.9100	112.3200 - 186.6000
XOP	SPDR Oil & Gas Exploration & Production	$152.96	-1.1800	-0.77%	3.61 מיליון	152.2200 - 155.5000	115.8900 - 162.4900