רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


XLP	Consumer Staples Select Sector SPDR	$75.93	+0.5700	+0.76%	15.01 מיליון	74.4900 - 76.0200	65.1800 - 77.8200
HYTR	CP High Yield Trend	$21.21	-0.0461	-0.22%	1,017	21.1815 - 21.2094	20.1700 - 21.6600
USOI	Credit Suisse X-Links Crude Oil Shares Covered Call	$76.5	-0.3000	-0.39%	13,073	76.0200 - 76.8800	67.5500 - 85.4900
CWEB	Daily CSI China Internet Index Bull 2X	$33.57	+1.5100	+4.71%	634,446	32.9700 - 33.6600	23.2000 - 49.7100
WEBS	Daily Dow Jones Internet Bear 3X	$6.98	+0.0750	+1.09%	631,994	6.7300 - 7.1300	5.9500 - 23.2200
WEBL	Daily Dow Jones Internet Bull 3X	$16.71	-0.1900	-1.12%	489,944	16.3400 - 17.3100	7.1200 - 19.9700
EURL	Daily FTSE Europe Bull 3x Shares	$24.65	-0.4084	-1.65%	26,417	24.1600 - 24.8200	15.0500 - 26.6600
CURE	Daily Healthcare Bull 3x	$107.63	-0.2782	-0.26%	29,984	106.0000 - 108.7100	75.3900 - 127.5000
SPDN	Daily S&P 500 Bear	$12.67	0.0000	0%	6.45 מיליון	12.6250 - 12.7285	12.1200 - 15.8100
HIBS	Daily S&P 500 High Beta Bear 3X	$26.23	-0.4200	-1.58%	231,440	25.6900 - 26.9500	3.0900 - 63.1800
HIBL	Daily S&P 500® High Beta Bull 3X	$40.11	+0.5700	+1.44%	86,206	39.1201 - 40.8300	20.0000 - 49.5400
DFNL	Davis Select Financial	$32.83	-0.0743	-0.23%	6,366	31.9000 - 32.8289	24.7700 - 34.6600
DINT	Davis Select International	$19.71	+0.2000	+1.02%	4,453	19.6000 - 19.7300	16.7500 - 20.3000
DUSA	Davis Select U.S. Equity	$39.54	-0.0800	-0.2%	17,569	39.2150 - 39.7700	28.1400 - 40.5900
DWLD	Davis Select Worldwide	$32.76	+0.0597	+0.18%	7,748	32.4600 - 32.8200	25.8800 - 33.2200
SSUS	Day Hagan/Ned Davis Research Smart Sector	$37.1	+0.0730	+0.2%	29,147	36.9450 - 37.1599	32.3900 - 38.5300
DGP	DB Gold Double Long	$53.91	+0.3850	+0.71%	1,144	53.9132 - 54.7000	34.5600 - 59.3900
DGZ	DB Gold Short ETN	$9.22	-0.2361	-2.56%	613	8.9739 - 9.3500	8.5700 - 11.0500
FIVG	Defiance 5G Next Gen Connectivity	$36.68	+0.2691	+0.74%	21,522	36.4300 - 36.9500	28.7500 - 40.6900
CRUZ	Defiance Hotel, Airline, and Cruise	$21.96	-0.0379	-0.17%	5,969	21.9200 - 22.1800	16.8600 - 22.9100
QQQY	Defiance Nasdaq 100 Enhanced Options Income	$15.35	+0.0900	+0.59%	236,870	15.2700 - 15.3500	15.0200 - 20.1800
QTUM	Defiance Quantum	$57.16	+0.3200	+0.56%	34,933	56.8400 - 57.7601	43.0400 - 63.3700
IWMY	Defiance R2000 Enhanced Options Income	$16.28	-0.0100	-0.06%	283,635	16.1700 - 16.3300	15.9700 - 23.0900
JEPY	Defiance S&P 500 Enhanced Options Income	$16.72	+0.0600	+0.36%	60,395	16.6350 - 16.7200	16.4600 - 20.1200
TRES	Defiance Treasury Alternative Yield	$17.54	+0.0050	+0.03%	1,942	17.5201 - 17.5400	17.3000 - 20.5700