רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SPDW	SPDR Portfolio Developed World ex-US	$34.2	-0.0300	-0.09%	4.55 מיליון	34.1350 - 34.4317	29.3900 - 35.9400
SPEM	SPDR Portfolio Emerging Markets	$35.49	+0.1100	+0.31%	1.11 מיליון	35.4000 - 35.6499	32.0600 - 37.0600
SPEU	SPDR Portfolio Europe	$40.4	-0.1088	-0.27%	13,897	40.3600 - 40.6400	34.3000 - 42.3300
SPHY	SPDR Portfolio High Yield Bond	$22.9	+0.0200	+0.09%	11.19 מיליון	22.8400 - 22.9200	21.8000 - 23.5700
SPIB	SPDR Portfolio Intermediate Term Corporate Bond	$32.06	-0.0500	-0.16%	18.13 מיליון	32.0500 - 32.1600	30.8900 - 32.9700
SPTI	SPDR Portfolio Intermediate Term Treasury	$27.53	-0.0800	-0.29%	1.76 מיליון	27.5125 - 27.6000	27.0100 - 29.4000
SPLB	SPDR Portfolio Long Term Corporate Bond	$22.04	-0.0600	-0.27%	942,403	21.9900 - 22.1400	20.0200 - 24.0900
SPTL	SPDR Portfolio Long Term Treasury	$26.33	-0.1400	-0.53%	2.83 מיליון	26.2700 - 26.4500	24.4700 - 31.1500
SPMB	SPDR Portfolio Mortgage Backed Bond	$21.06	-0.0700	-0.33%	558,810	21.0101 - 21.1300	20.0000 - 22.4300
SPGM	SPDR Portfolio MSCI Global Stock Market	$56.93	-0.1597	-0.28%	59,893	56.8700 - 57.4100	47.9200 - 59.8500
SPTM	SPDR Portfolio S&P 1500 Composite Stock Market	$61.17	-0.1100	-0.18%	383,669	61.0600 - 61.7074	49.6300 - 64.3300
SPMD	SPDR Portfolio S&P 400 Mid Cap	$49.54	-0.1000	-0.2%	615,038	49.3800 - 50.0800	40.6700 - 53.5600
SPLG	SPDR Portfolio S&P 500	$58.76	-0.1200	-0.2%	12.69 מיליון	58.6397 - 59.2900	47.4800 - 61.7000
SPYG	SPDR Portfolio S&P 500 Growth	$70.3	-0.3600	-0.51%	2.1 מיליון	70.1980 - 71.1300	54.6700 - 74.1000
SPYV	SPDR Portfolio S&P 500 Value	$47.46	+0.0900	+0.19%	1.99 מיליון	47.3350 - 47.7300	39.5100 - 50.2000
SPSM	SPDR Portfolio S&P 600 Small Cap	$39.81	+0.0600	+0.15%	2.18 מיליון	39.6800 - 40.3201	34.1700 - 43.2600
SPSB	SPDR Portfolio Short Term Corporate Bond	$29.53	-0.0100	-0.03%	1.74 מיליון	29.5200 - 29.5500	29.1000 - 29.9400
SPTS	SPDR Portfolio Short Term Treasury	$28.71	-0.0200	-0.07%	811,038	28.7100 - 28.7300	28.5800 - 29.3500
SPIP	SPDR Portfolio TIPS	$25.15	-0.0400	-0.16%	215,189	25.1100 - 25.1700	24.3300 - 26.6500
ONEV	SPDR Russell 1000 Low Volatility Focus	$116.59	-0.0300	-0.03%	7,041	116.3400 - 117.3903	99.6100 - 124.2900
ONEO	SPDR Russell 1000 Momentum Focus	$107.86	-0.3038	-0.28%	694	107.8627 - 108.0359	88.6300 - 115.4700
ONEY	SPDR Russell 1000 Yield Focus	$102.32	-0.0192	-0.02%	35,487	102.1300 - 103.0999	86.0900 - 108.6900
MMTM	SPDR S&P 1500 Momentum Tilt	$219.14	-2.1471	-0.97%	363	219.1422 - 219.1422	168.2300 - 230.6400
VLU	SPDR S&P 1500 Value Tilt	$166.3	+0.1928	+0.12%	6,866	166.2250 - 167.4552	137.5900 - 175.7200
MDYG	SPDR S&P 400 Mid Cap Growth	$81.23	-0.3100	-0.38%	77,380	81.0620 - 82.2370	64.6700 - 87.6900