WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.68 |
-0.3400 |
-1.54% |
62,059 |
21.6800 - 22.2795 |
13.3200 - 25.6600 |
|
|
$26.41 |
+0.3700 |
+1.42% |
29,848 |
26.1300 - 26.6000 |
20.7200 - 31.4000 |
|
|
$32.67 |
+0.3200 |
+0.99% |
27,496 |
32.5600 - 33.2700 |
24.0700 - 35.3600 |
|
|
$25.67 |
+0.1600 |
+0.63% |
121,820 |
25.4400 - 26.2000 |
13.8000 - 30.2700 |
|
|
$9.55 |
+0.1100 |
+1.17% |
6,163 |
9.4800 - 9.6000 |
8.5400 - 20.2500 |
|
|
$9.56 |
+0.0600 |
+0.63% |
5.04 מיליון |
9.4650 - 9.7100 |
7.0800 - 9.9700 |
|
|
$20.11 |
-0.0500 |
-0.25% |
65,442 |
20.0500 - 20.2000 |
18.3000 - 21.3200 |
|
|
$72.58 |
-0.1462 |
-0.2% |
132 |
72.5768 - 72.5820 |
61.9200 - 76.9800 |
|
|
$40.39 |
-1.0035 |
-2.34% |
2 |
40.3908 - 40.3908 |
34.0400 - 43.5800 |
|
|
$5.21 |
+0.3700 |
+7.63% |
3.45 מיליון |
4.7000 - 5.2200 |
4.0300 - 33.8700 |
|
|
$49.06 |
+1.0400 |
+2.17% |
912,451 |
47.2600 - 50.0000 |
20.1300 - 49.8500 |
|
|
$8.54 |
-0.2000 |
-2.29% |
4.17 מיליון |
8.3500 - 8.8550 |
8.3500 - 27.9700 |
|
|
$198.85 |
-2.9100 |
-1.44% |
6.54 מיליון |
198.7000 - 202.8400 |
143.9200 - 212.3500 |
|
|
$31.22 |
-0.2300 |
-0.73% |
12,254 |
31.1522 - 31.6011 |
26.2600 - 35.5800 |
|
|
$26.86 |
-0.2495 |
-0.92% |
4,261 |
26.8300 - 27.1500 |
26.9500 - 33.9800 |
|
|
$19.67 |
-0.0600 |
-0.3% |
19,772 |
19.6400 - 19.7500 |
18.7200 - 27.2100 |
|
|
$24.56 |
+0.0433 |
+0.18% |
39,995 |
24.5100 - 24.6899 |
23.7900 - 29.4300 |
|
|
$11.84 |
-0.1200 |
-1% |
27,266 |
11.7900 - 11.9200 |
11.8800 - 15.5100 |
|
|
$5.21 |
-0.0900 |
-1.7% |
662,930 |
5.1800 - 5.3500 |
5.0200 - 7.4400 |
|
|
$20.7 |
-0.1100 |
-0.53% |
14,008 |
20.6801 - 21.0549 |
17.4400 - 24.9300 |
|
|
$35.92 |
+0.0527 |
+0.15% |
3,376 |
35.9247 - 36.4300 |
26.6000 - 38.2200 |
|
|
$27.21 |
+0.0432 |
+0.16% |
1 |
27.2067 - 27.2067 |
22.6700 - 28.7600 |
|
|
$138.44 |
-0.2400 |
-0.17% |
8.47 מיליון |
138.2150 - 139.6200 |
122.5900 - 148.2700 |
|
|
$40.85 |
-0.0055 |
-0.01% |
1,238 |
40.7700 - 40.9600 |
32.2000 - 44.9900 |
|
|
$121.11 |
-0.6300 |
-0.52% |
11.07 מיליון |
120.3600 - 122.4500 |
96.1200 - 126.3900 |
|