רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


TPHD	Timothy Plan High Dividend Stock	$34.31	-0.2800	-0.81%	14,424	34.2400 - 34.5900	29.4400 - 36.3900
TPIF	Timothy Plan International	$25.85	-0.2219	-0.85%	7,062	25.7596 - 26.0100	22.2300 - 28.5900
TPLC	Timothy Plan US Large Cap Core	$39.73	-0.1900	-0.48%	27,783	39.6200 - 39.9200	32.5700 - 42.3500
TPSC	Timothy Plan US Small Cap Core	$34.32	-0.1000	-0.29%	23,660	33.9843 - 34.3300	28.9700 - 36.9000
TPYP	Tortoise North American Pipeline	$26.63	-0.2485	-0.92%	18,476	26.5600 - 26.7009	23.3500 - 28.1500
TTAI	TrimTabs All Cap International Free-Cash-Flow	$28.75	-0.1790	-0.62%	5,309	28.6500 - 28.7500	25.6300 - 30.4700
TTAC	TrimTabs All Cap US Free-Cash-Flow	$58.01	-0.0999	-0.17%	7,679	57.8300 - 58.1500	47.9800 - 60.8100
LRNZ	TrueShares Technology, AI and Deep Learning	$36.37	+0.0864	+0.24%	6,508	36.0800 - 36.4500	24.3700 - 41.7300
SARK	Tuttle Capital Short Innovation	$30.75	+0.5200	+1.72%	2.02 מיליון	30.4400 - 31.0800	24.9500 - 46.3400
JETS	U.S Global Jets ETF	$19.37	-0.0100	-0.05%	4.32 מיליון	19.0500 - 19.4550	14.6900 - 22.5000
GOAU	U.S. Global GO GOLD and Precious Metal Miners	$18.58	-0.1029	-0.55%	50,813	18.2550 - 18.6800	14.0000 - 20.8800
FBGX	UBS AG FI Enhanced Large Cap Growth ETN	$794.76	-31.7307	-3.88%	94	785.7700 - 794.7573	459.6700 - 853.1900
USVT	Ultimus Managers Trust - US Value ETF	$29.78	-0.1847	-0.62%	211	29.6184 - 29.7800	23.7700 - 31.7800
ZSL	UltraShort Silver ProShares	$12.9	+0.5800	+4.71%	2.38 מיליון	12.6500 - 13.1318	11.4400 - 24.6600
REW	UltraShort Technology ProShares	$14.56	-0.0599	-0.41%	12,333	14.4623 - 14.6500	6.5500 - 15.0100
UNL	United States 12 Month Natural Gas	$7.83	+0.1400	+1.82%	77,262	7.6500 - 7.9200	7.2200 - 12.0500
USL	United States 12 Month Oil Fund	$41.41	+0.0225	+0.05%	7,105	41.2180 - 41.4700	30.5900 - 42.1000
BNO	United States Brent Oil Fund	$33.11	-0.1200	-0.36%	731,594	32.9600 - 33.2500	24.0200 - 33.9100
USCI	United States Commodity Index	$63.1	-0.7200	-1.13%	80,980	62.8701 - 63.4300	51.3600 - 64.3800
CPER	United States Copper	$26.91	-0.4400	-1.61%	336,951	26.7100 - 27.0400	21.8800 - 27.4500
UGA	United States Gasoline Fund	$73.76	+0.8001	+1.1%	72,242	72.8250 - 73.8800	52.9800 - 76.0800
UNG	United States Natural Gas Fund	$14.48	+0.3400	+2.4%	13.14 מיליון	13.8650 - 15.0000	4.5000 - 21.1400
USO	United States Oil Fund	$81.33	-0.3200	-0.39%	4.2 מיליון	81.0100 - 81.7200	59.7800 - 83.4100
NANC	Unusual Whales Subversive Democratic Trading ETF	$33.02	-0.0100	-0.03%	54,568	32.9400 - 33.2200	24.6900 - 34.7700
UTEN	US Treasury 10 Year Note ETF	$42.41	-0.1422	-0.33%	30,087	42.3000 - 42.4510	41.4300 - 47.3600