WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.27 |
+0.0299 |
+0.13% |
3,256 |
23.2400 - 23.2800 |
22.2200 - 23.8900 |
|
|
$51.45 |
+0.0400 |
+0.08% |
347,476 |
51.4300 - 51.5700 |
47.3800 - 52.3300 |
|
|
$46.51 |
+0.0400 |
+0.09% |
25,744 |
46.3000 - 46.6100 |
32.2000 - 48.6000 |
|
|
$15.73 |
-0.0066 |
-0.04% |
5,660 |
15.6700 - 15.7300 |
15.6600 - 18.8200 |
|
|
$20.26 |
+0.0600 |
+0.3% |
3,826 |
20.2400 - 20.3300 |
19.1500 - 20.9500 |
|
|
$25.43 |
0.0000 |
0% |
402,207 |
25.4300 - 25.4400 |
24.8500 - 25.5100 |
|
|
$33.95 |
-0.0841 |
-0.25% |
1,768 |
33.9458 - 34.0800 |
27.6800 - 39.8900 |
|
|
$23.83 |
+0.0400 |
+0.17% |
1.08 מיליון |
23.7650 - 23.8500 |
23.1100 - 26.1100 |
|
|
$42.19 |
+0.5300 |
+1.27% |
5.63 מיליון |
41.7100 - 42.5850 |
30.4600 - 44.7000 |
|
|
$91.14 |
-0.7451 |
-0.81% |
3,634 |
91.1403 - 91.5500 |
91.1100 - 129.8100 |
|
|
$30.01 |
-0.0200 |
-0.07% |
21,425 |
29.9500 - 30.1301 |
27.9800 - 33.8500 |
|
|
$84.3 |
+0.3300 |
+0.39% |
743,633 |
83.9600 - 84.5000 |
70.5600 - 90.1400 |
|
|
$10.66 |
+0.1500 |
+1.43% |
675,643 |
10.4900 - 10.6700 |
9.4000 - 12.5600 |
|
|
$50.99 |
+0.3383 |
+0.67% |
2,261 |
50.6200 - 51.1100 |
45.1600 - 52.6300 |
|
|
$37.37 |
+0.3300 |
+0.89% |
10,054 |
37.1600 - 37.4700 |
28.9200 - 40.4100 |
|
|
$323.86 |
+2.6300 |
+0.82% |
303,181 |
317.0100 - 324.6600 |
246.0400 - 364.0800 |
|
|
$85.14 |
+0.2700 |
+0.32% |
72,869 |
84.8527 - 85.2600 |
74.0500 - 91.1600 |
|
|
$16.99 |
+0.1200 |
+0.71% |
401,137 |
16.7700 - 17.0000 |
15.5800 - 18.0700 |
|
|
$50.1 |
-0.2000 |
-0.4% |
152,235 |
49.5200 - 50.1300 |
44.0200 - 88.4800 |
|
|
$27.14 |
-0.0500 |
-0.18% |
12,435 |
27.0700 - 27.3700 |
24.0000 - 28.0500 |
|
|
$198.63 |
-0.0900 |
-0.05% |
3,502 |
197.2750 - 198.6300 |
161.5100 - 213.0700 |
|
|
$199.21 |
-9.4200 |
-4.52% |
13.58 מיליון |
198.4400 - 208.0000 |
121.5900 - 250.3600 |
|
|
$22.19 |
+0.0400 |
+0.18% |
26,267 |
22.1100 - 22.2033 |
21.3000 - 22.5200 |
|
|
$70.7 |
+0.3902 |
+0.55% |
5,569 |
70.1601 - 70.7800 |
55.1900 - 75.0000 |
|
|
$76.08 |
-0.2600 |
-0.34% |
10,462 |
75.7650 - 76.7600 |
53.0600 - 81.2200 |
|