רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


ESPO	VanEck Vectors Video Gaming and eSports	$58.05	-0.6000	-1.02%	13,823	57.8400 - 58.4799	49.0300 - 65.2200
VNM	VanEck Vectors Vietnam	$11.85	-0.2900	-2.39%	696,978	11.8400 - 12.0500	11.5100 - 15.6500
VOX	Vanguard Communication Services	$127.3	-1.7700	-1.37%	192,468	126.5800 - 128.6300	93.4800 - 134.3400
VCR	Vanguard Consumer Discretionary	$292.03	-2.4600	-0.84%	254,919	290.8100 - 295.2800	243.6400 - 319.4400
VDC	Vanguard Consumer Staples	$198.19	+1.9300	+0.98%	156,856	196.0000 - 198.3400	172.7500 - 204.8000
VIG	Vanguard Dividend Appreciation ETF	$174.14	+0.5100	+0.29%	724,776	173.5901 - 174.5587	149.6700 - 183.5200
VWOB	Vanguard Emerging Markets Goverment Bonds	$62.33	+0.1700	+0.27%	282,425	62.2300 - 62.4200	57.1800 - 64.5000
VDE	Vanguard Energy	$132.25	+1.5700	+1.2%	537,970	130.6900 - 133.0475	105.5100 - 137.9200
VSGX	Vanguard ESG International	$54.72	-0.1700	-0.31%	75,052	54.5150 - 54.8600	47.9600 - 57.8500
ESGV	Vanguard ESG U.S. Stock	$87.24	-0.9500	-1.08%	267,369	87.0000 - 88.3000	70.3200 - 93.4400
EDV	Vanguard Extended Duration	$69.93	+0.3200	+0.46%	266,279	69.7100 - 70.2400	62.3000 - 90.7200
VXF	Vanguard Extended Market Index VIPERs	$161.82	-0.1700	-0.1%	411,767	160.6700 - 163.0084	131.8000 - 176.2000
VFH	Vanguard Financials	$97.75	+1.3500	+1.4%	328,593	96.7800 - 97.8800	73.8700 - 102.6000
VEU	Vanguard FTSE All-World ex-US	$56.22	-0.0300	-0.05%	3.18 מיליון	56.0650 - 56.3900	49.4700 - 59.0000
VSS	Vanguard FTSE All-World ex-US SmallCap	$112.77	-0.1000	-0.09%	145,405	112.4850 - 113.1457	99.0300 - 118.0000
VEA	Vanguard FTSE Developed Markets	$47.86	+0.0300	+0.06%	13.9 מיליון	47.7150 - 48.0450	41.4800 - 50.3600
VWO	Vanguard FTSE Emerging Markets	$40.89	-0.1200	-0.29%	16.92 מיליון	40.7600 - 40.9450	37.4600 - 43.1000
VGK	Vanguard FTSE Europe	$64.68	+0.1600	+0.25%	2.6 מיליון	64.4500 - 64.9000	55.0600 - 67.7800
VPL	Vanguard FTSE Pacific	$71.43	-0.3100	-0.43%	407,436	71.2800 - 71.7900	63.4400 - 76.7500
VNQI	Vanguard Global ex-US Real Estate	$39.91	+0.1100	+0.28%	150,280	39.8000 - 39.9910	36.5800 - 43.7000
VUG	Vanguard Growth	$322.46	-7.4400	-2.26%	1.27 מיליון	321.2923 - 329.2800	242.9800 - 348.8800
VHT	Vanguard Health Care	$253.33	+0.5000	+0.2%	140,498	252.4500 - 254.2800	222.2700 - 271.5300
VYM	Vanguard High Dividend Yield Indx ETF	$115.94	+0.9700	+0.84%	1.04 מיליון	115.0500 - 116.1200	98.4000 - 121.2900
VIS	Vanguard Industrials	$232.2	-0.0900	-0.04%	74,754	231.4150 - 234.0300	182.5900 - 244.7200
VGT	Vanguard Information Technology	$479.9	-13.0700	-2.65%	1.14 מיליון	478.2500 - 492.5100	368.3900 - 536.6300