|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$142.09 |
-1.2154 |
-0.85% |
17,096 |
140.2169 - 142.3600 |
105.6400 - 152.0700 |
|
|
$49.44 |
0.0000 |
0% |
759,181 |
49.4100 - 49.4400 |
48.0800 - 49.7100 |
|
|
$145.35 |
+0.6600 |
+0.46% |
87,258 |
143.1900 - 145.4797 |
118.8100 - 151.3100 |
|
|
$158.06 |
-0.1800 |
-0.11% |
1.22 מיליון |
156.8300 - 158.0800 |
131.4200 - 163.3000 |
|
|
$19.55 |
-0.2850 |
-1.44% |
10,097 |
19.3900 - 19.5600 |
13.6600 - 21.7500 |
|
|
$25.13 |
-0.3803 |
-1.49% |
188 |
25.1300 - 25.1300 |
21.5900 - 26.1400 |
|
|
$30.27 |
-0.1500 |
-0.49% |
4,500 |
30.0300 - 30.3499 |
28.1700 - 32.1700 |
|
|
$48.5 |
-0.0608 |
-0.13% |
16,497 |
48.2100 - 48.5040 |
41.2600 - 50.3600 |
|
|
$31.3 |
-0.0701 |
-0.22% |
59,008 |
31.0101 - 31.3000 |
24.6100 - 32.5400 |
|
|
$31.81 |
-0.1338 |
-0.42% |
151 |
31.8112 - 31.8112 |
28.4300 - 32.7800 |
|
|
$41.84 |
-0.2500 |
-0.59% |
1,171 |
41.8132 - 41.8555 |
35.9900 - 43.4500 |
|
|
$27.6 |
-0.0558 |
-0.2% |
1,748 |
27.2601 - 27.6042 |
22.5000 - 29.9600 |
|
|
$25.7 |
-0.3358 |
-1.29% |
250 |
25.7000 - 25.7000 |
24.2400 - 27.3100 |
|
|
$63.33 |
-0.2811 |
-0.44% |
3,889 |
62.8700 - 63.3259 |
55.7800 - 66.1900 |
|
|
$78.13 |
-0.3341 |
-0.43% |
3,493 |
77.6500 - 78.1300 |
64.6200 - 81.5800 |
|
|
$48.9 |
-0.4400 |
-0.89% |
536 |
48.9000 - 48.9000 |
46.6500 - 52.9500 |
|
|
$58.4 |
-0.3000 |
-0.51% |
26,612 |
58.0075 - 58.6400 |
54.5000 - 60.8600 |
|
|
$60.88 |
-0.3690 |
-0.6% |
8,566 |
60.5150 - 60.9300 |
51.6600 - 62.3100 |
|
|
$43.1 |
-0.4300 |
-0.99% |
592 |
43.0600 - 43.1000 |
38.4400 - 45.3100 |
|
|
$53.94 |
-0.6284 |
-1.15% |
11,120 |
53.6050 - 54.0300 |
46.2400 - 57.0000 |
|
|
$65.66 |
-0.9464 |
-1.42% |
303 |
65.6600 - 65.6600 |
54.8400 - 69.1600 |
|
|
$45.1 |
-0.1500 |
-0.33% |
20,011 |
44.9992 - 45.1093 |
43.1400 - 47.3500 |
|
|
$49.42 |
-0.0700 |
-0.14% |
18,745 |
49.3950 - 49.4500 |
48.3700 - 49.9600 |
|
|
$45.84 |
+0.1600 |
+0.35% |
141 |
45.8400 - 45.8400 |
39.4500 - 46.8600 |
|
|
$75.82 |
-0.7600 |
-0.99% |
1,394 |
75.6500 - 75.8350 |
60.6600 - 80.3700 |