רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VB	Vanguard Small Cap VIPERs	$211.98	+0.9570	+0.45%	847,904	207.6500 - 213.6400	95.5100 - 219.9300
VTEB	Vanguard Tax-Exempt Bond	$54.45	+0.0700	+0.13%	1.25 מיליון	54.2800 - 54.4600	44.0000 - 55.5200
BND	Vanguard Total Bond Market	$85.72	+0.5200	+0.61%	6.9 מיליון	85.2950 - 85.7300	76.4900 - 89.5900
VTC	Vanguard Total Corporate Bond	$90.67	+0.8225	+0.92%	34,336	90.1300 - 90.7100	68.5800 - 94.9300
BNDX	Vanguard Total International Bond	$57.09	+0.3100	+0.55%	2.61 מיליון	56.9300 - 57.0900	53.8900 - 58.7700
VXUS	Vanguard Total International Stock	$61.84	-0.7300	-1.17%	4.78 מיליון	61.4950 - 62.3400	36.4200 - 64.9800
VTI	Vanguard Total Stock Market	$201.25	+0.3700	+0.18%	5.42 מיליון	198.5500 - 202.6900	109.4900 - 208.3900
VT	Vanguard Total World Stock Index	$95.26	-0.3700	-0.39%	3.28 מיליון	94.3200 - 95.8100	53.7000 - 99.1900
VFLQ	Vanguard U.S. Liquidity Factor	$101.88	-0.5880	-0.57%	1,601	101.8800 - 102.0800	73.5100 - 104.9500
VFMO	Vanguard U.S. Momentum Factor	$125.26	+1.3550	+1.09%	3,134	124.0700 - 125.9000	88.6500 - 135.0000
VPU	Vanguard Utilities VIPERs	$128.73	-2.2800	-1.74%	641,619	128.7200 - 131.7344	96.0900 - 150.5600
VTV	Vanguard Value	$124.59	-1.0200	-0.81%	6.06 מיליון	123.6300 - 125.8000	75.5500 - 128.1600
UTRN	Vesper U.S. Large Cap Short-Term Reversal Strategy	$29.92	-0.2287	-0.76%	353	29.9150 - 29.9150	15.8800 - 32.7000
CIZ	VictoryShares Developed Enhanced Volatility Wtd	$31.58	-0.4809	-1.5%	2,483	31.5814 - 31.7518	21.7600 - 32.9100
VSDA	VictoryShares Dividend Accelerator	$39.1	-0.2450	-0.62%	5,850	39.0750 - 39.4200	24.5900 - 40.4100
CEY	VictoryShares Emerging Market High Div Volatility Wtd	$22.9	-0.1799	-0.78%	1,314	22.9000 - 22.9900	15.3800 - 23.5900
CEZ	VictoryShares Emerging Market Volatility Wtd	$27.23	-0.4749	-1.71%	23,284	27.2000 - 27.3900	17.0500 - 28.4300
CID	VictoryShares International High Div Volatility Wtd	$30.88	-0.4301	-1.37%	3,725	30.7499 - 31.2100	19.7000 - 31.3100
CIL	VictoryShares International Volatility Wtd	$41.74	-0.4586	-1.09%	1,497	41.7371 - 41.7700	26.1500 - 42.9000
QQQN	VictoryShares Nasdaq Next 50	$33.68	+0.5000	+1.51%	57,022	32.9601 - 33.9400	24.8700 - 35.8400
CFO	VictoryShares US 500 Enhanced Volatility Wtd	$63.89	-0.1450	-0.23%	38,275	63.4000 - 64.3796	43.0600 - 65.7900
CFA	VictoryShares US 500 Volatility Wtd	$63.99	+0.0197	+0.03%	11,470	63.2400 - 64.3200	35.4100 - 65.8700
CSF	VictoryShares US Discovery Enhanced Volatility	$57.14	+0.1100	+0.19%	44,434	55.9300 - 57.3000	31.2800 - 58.6900
CDC	VictoryShares US EQ Income Enhanced Volatility	$57.25	-0.5303	-0.92%	35,170	56.8800 - 57.9001	38.3000 - 59.3000
CDL	VictoryShares US Large Cap High Div Volatility	$50.18	-0.5383	-1.06%	4,020	49.9300 - 50.6700	29.3500 - 51.9400