WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$74.69 |
+0.4642 |
+0.63% |
3,394 |
74.5000 - 74.7800 |
60.6600 - 80.3700 |
|
|
$71.58 |
-0.0052 |
-0.01% |
158 |
71.5800 - 71.5800 |
58.9000 - 76.0700 |
|
|
$51.39 |
-0.0968 |
-0.19% |
4,802 |
51.3700 - 51.5600 |
43.4400 - 54.4900 |
|
|
$42.64 |
+0.0300 |
+0.07% |
2,198 |
42.6400 - 42.6500 |
40.7600 - 44.7000 |
|
|
$24.22 |
+0.0177 |
+0.07% |
4,156 |
24.1800 - 24.2500 |
21.4700 - 25.3400 |
|
|
$28.14 |
+0.1400 |
+0.5% |
308 |
28.1400 - 28.1400 |
24.7900 - 31.0300 |
|
|
$40.35 |
+0.8500 |
+2.15% |
26,107 |
39.4800 - 40.6000 |
30.1800 - 42.3200 |
|
|
$17.91 |
+0.0311 |
+0.17% |
6,362 |
17.7700 - 18.0400 |
16.0700 - 19.0200 |
|
|
$20.43 |
+0.1773 |
+0.88% |
227,876 |
20.3300 - 20.4300 |
17.8300 - 21.2400 |
|
|
$25.32 |
-0.0552 |
-0.22% |
479 |
25.3200 - 25.5900 |
16.8800 - 31.9900 |
|
|
$50.6 |
-1.0859 |
-2.1% |
23 |
50.5100 - 51.2800 |
45.0000 - 63.2500 |
|
|
$20.96 |
0.0000 |
0% |
75 |
20.9550 - 20.9550 |
20.0600 - 21.3100 |
|
|
$22.12 |
-0.0026 |
-0.01% |
14,027 |
22.1100 - 22.1500 |
21.0500 - 22.7300 |
|
|
$22.2 |
-0.0500 |
-0.22% |
9,547 |
22.1750 - 22.3199 |
19.9100 - 22.9100 |
|
|
$23.28 |
+0.1550 |
+0.67% |
1,024 |
22.9800 - 23.2800 |
21.1500 - 24.4700 |
|
|
$47.72 |
+0.3572 |
+0.75% |
1,943 |
47.4800 - 47.7150 |
38.8200 - 49.0000 |
|
|
$23.97 |
+0.0099 |
+0.04% |
31,441 |
23.9601 - 23.9700 |
23.1400 - 24.6200 |
|
|
$32.27 |
-0.0984 |
-0.3% |
5,105 |
32.1500 - 32.4830 |
26.2100 - 34.5800 |
|
|
$42.09 |
+0.7798 |
+1.89% |
3.57 מיליון |
41.2100 - 43.3500 |
9.1800 - 59.7400 |
|
|
$46 |
-0.3700 |
-0.8% |
25,022 |
45.8000 - 46.3700 |
38.3300 - 48.7200 |
|
|
$32.79 |
-0.2506 |
-0.76% |
17 |
32.7893 - 32.8614 |
27.1800 - 34.7700 |
|
|
$28.7 |
-0.1193 |
-0.41% |
11 |
28.6953 - 28.7446 |
25.5500 - 30.6600 |
|
|
$23.93 |
-0.1026 |
-0.43% |
15 |
23.8500 - 23.9339 |
20.9300 - 25.4800 |
|
|
$29.02 |
+0.3785 |
+1.32% |
2,711 |
28.9600 - 29.0700 |
23.8400 - 30.5500 |
|
|
$42.66 |
-0.4554 |
-1.06% |
1,417 |
42.6640 - 42.8901 |
29.8900 - 48.2900 |
|