|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$46.53 |
-0.5100 |
-1.08% |
29,497 |
46.0216 - 46.5300 |
38.6200 - 48.7200 |
|
|
$32.86 |
-0.1707 |
-0.52% |
420 |
32.7401 - 32.8574 |
27.1800 - 34.7700 |
|
|
$24.04 |
-0.2969 |
-1.22% |
831 |
23.9900 - 24.0745 |
20.9300 - 25.4800 |
|
|
$29.12 |
-0.5723 |
-1.93% |
1,241 |
29.0100 - 29.1200 |
23.8400 - 30.5500 |
|
|
$43.47 |
-0.7971 |
-1.8% |
437 |
43.4150 - 43.4700 |
29.8900 - 48.2900 |
|
|
$23.72 |
-0.0500 |
-0.21% |
663 |
23.7200 - 23.7200 |
23.0700 - 24.0200 |
|
|
$19.46 |
-0.0500 |
-0.26% |
8,491 |
19.3850 - 19.4600 |
18.7100 - 21.1900 |
|
|
$40.31 |
-0.3133 |
-0.77% |
35,952 |
39.9700 - 40.3800 |
33.1900 - 42.6900 |
|
|
$19.15 |
-0.1400 |
-0.73% |
50,227 |
18.8100 - 19.1550 |
15.7000 - 22.0500 |
|
|
$68.71 |
+0.8000 |
+1.18% |
109,968 |
66.7400 - 68.8000 |
41.0800 - 78.1600 |
|
|
$26.59 |
-0.0600 |
-0.23% |
143,169 |
26.5802 - 26.7300 |
25.0000 - 28.0700 |
|
|
$31.76 |
-0.3400 |
-1.06% |
18,862 |
31.5600 - 31.8100 |
29.4400 - 33.8900 |
|
|
$26.85 |
+0.0200 |
+0.07% |
8,865 |
26.6700 - 26.8500 |
23.2900 - 34.7400 |
|
|
$32.32 |
-0.3450 |
-1.06% |
95,944 |
31.7600 - 32.3200 |
25.3400 - 37.3400 |
|
|
$19.33 |
-0.0550 |
-0.28% |
2,872 |
19.3300 - 19.4299 |
16.3100 - 19.6600 |
|
|
$24.83 |
-0.2499 |
-1% |
14,475 |
24.5000 - 24.8301 |
16.2900 - 29.3100 |
|
|
$17.66 |
+0.0250 |
+0.14% |
247 |
17.6600 - 17.6600 |
17.1700 - 18.2900 |
|
|
$41.49 |
+0.1100 |
+0.27% |
99,866 |
41.0800 - 41.4900 |
36.2600 - 42.9700 |
|
|
$26.04 |
-0.0191 |
-0.07% |
806 |
25.8800 - 26.0350 |
21.7400 - 26.6600 |
|
|
$25.12 |
+0.0700 |
+0.28% |
4,786 |
24.8000 - 25.1500 |
21.1800 - 26.2600 |
|
|
$50.29 |
+0.2100 |
+0.42% |
185,717 |
49.8300 - 50.2900 |
43.7300 - 51.9700 |
|
|
$47.13 |
-0.3150 |
-0.66% |
36,908 |
46.6875 - 47.1418 |
37.3800 - 84.2500 |
|
|
$38.17 |
-0.2594 |
-0.68% |
652 |
38.1000 - 38.1700 |
31.3000 - 38.7200 |
|
|
$31.49 |
-0.1300 |
-0.41% |
1,174 |
31.2594 - 31.4900 |
27.3600 - 32.9700 |
|
|
$58.28 |
-0.2600 |
-0.44% |
20,465 |
57.8992 - 58.2900 |
48.5800 - 60.6600 |