|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$70.72 |
+0.2100 |
+0.3% |
30,231 |
70.5810 - 70.8364 |
57.3900 - 70.8400 |
|
|
$75.6 |
+0.4300 |
+0.57% |
9,763 |
75.3101 - 75.6500 |
56.4700 - 75.6500 |
|
|
$49.64 |
+0.2822 |
+0.57% |
15,550 |
49.4350 - 49.8100 |
38.4600 - 49.8100 |
|
|
$43.4 |
+0.0100 |
+0.02% |
87,692 |
43.3300 - 43.4400 |
40.6200 - 44.2600 |
|
|
$75.15 |
+0.5700 |
+0.76% |
9,289 |
74.2100 - 75.4500 |
65.1000 - 83.2000 |
|
|
$52.17 |
+0.1884 |
+0.36% |
13,831 |
52.0449 - 52.1999 |
40.8000 - 52.2000 |
|
|
$29.64 |
-0.0750 |
-0.25% |
3,578 |
29.5701 - 29.7200 |
24.6400 - 29.7600 |
|
|
$24.07 |
+0.1200 |
+0.5% |
3.31 מיליון |
24.0600 - 24.1600 |
21.5600 - 30.4000 |
|
|
$25.92 |
+0.3044 |
+1.19% |
15,520 |
25.9100 - 26.0000 |
22.0200 - 33.6400 |
|
|
$41.16 |
+0.1399 |
+0.34% |
11 |
41.1600 - 41.1600 |
37.9900 - 41.2400 |
|
|
$21.65 |
+0.0100 |
+0.05% |
71,413 |
21.5600 - 21.7100 |
18.2700 - 21.9300 |
|
|
$46.15 |
-0.0421 |
-0.09% |
4,407 |
46.1200 - 46.2100 |
43.2200 - 46.5300 |
|
|
$32.82 |
+0.0564 |
+0.17% |
20,357 |
32.7676 - 32.8700 |
27.3400 - 32.8700 |
|
|
$24.91 |
-0.0195 |
-0.08% |
1,251 |
24.7850 - 24.9500 |
21.6500 - 25.0500 |
|
|
$31.22 |
-0.0061 |
-0.02% |
9,825 |
31.1414 - 31.2300 |
25.6200 - 31.5300 |
|
|
$40.93 |
-0.0400 |
-0.1% |
733,568 |
40.8400 - 40.9500 |
33.4100 - 40.9700 |
|
|
$24.67 |
-0.1200 |
-0.48% |
159,985 |
24.6400 - 24.7350 |
21.6500 - 24.7900 |
|
|
$24.39 |
+0.0039 |
+0.02% |
10,409 |
24.3700 - 24.4000 |
21.9800 - 25.5300 |
|
|
$23.92 |
+0.1700 |
+0.71% |
7,220 |
23.8500 - 23.9900 |
21.1000 - 24.1800 |
|
|
$41.05 |
+0.0500 |
+0.12% |
1.91 מיליון |
40.9201 - 41.0500 |
33.7900 - 41.0800 |
|
|
$46.16 |
+0.2859 |
+0.62% |
63 |
46.1573 - 46.1573 |
36.7000 - 46.1600 |
|
|
$74.85 |
-0.2900 |
-0.39% |
48,515 |
74.7700 - 75.0800 |
51.8700 - 75.5700 |
|
|
$49.36 |
+0.0800 |
+0.16% |
10,186 |
49.3200 - 49.4650 |
36.8700 - 49.4800 |
|
|
$25.66 |
-0.0450 |
-0.18% |
13,137 |
25.6600 - 25.7600 |
22.6000 - 26.0400 |
|
|
$48.81 |
+0.0798 |
+0.16% |
2,104 |
48.7200 - 48.8401 |
38.7700 - 48.8400 |