|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$85.86 |
+0.2800 |
+0.33% |
19,057 |
84.0000 - 86.7300 |
54.4100 - 128.8800 |
|
|
$13.26 |
+0.2600 |
+2% |
195,036 |
13.1500 - 13.4095 |
7.9300 - 16.1000 |
|
|
$37.62 |
-0.7000 |
-1.83% |
40,685 |
37.2000 - 37.8500 |
31.7300 - 96.1400 |
|
|
$52.59 |
-0.2872 |
-0.54% |
7,415 |
52.2800 - 52.8800 |
40.9300 - 67.1200 |
|
|
$77.23 |
-2.7528 |
-3.49% |
857 |
75.1900 - 77.2321 |
60.1400 - 124.3300 |
|
|
$9.96 |
-0.2700 |
-2.64% |
163,500 |
9.8700 - 10.1000 |
7.7400 - 36.0800 |
|
|
$25.31 |
+2.1700 |
+9.38% |
9,128 |
23.7400 - 25.3900 |
17.4100 - 47.2400 |
|
|
$11.44 |
+0.0400 |
+0.35% |
7,577 |
11.0700 - 11.5700 |
8.0500 - 23.6900 |
|
|
$36.63 |
+0.7900 |
+2.2% |
244,268 |
35.4900 - 37.2000 |
4.0500 - 61.9700 |
|
|
$19.06 |
-0.4500 |
-2.31% |
88,989 |
18.8001 - 19.6700 |
12.0700 - 31.0100 |
|
|
$37.66 |
+0.3100 |
+0.83% |
174,095 |
36.8257 - 37.7691 |
21.5400 - 279.9000 |
|
|
$13.18 |
-0.3100 |
-2.3% |
387,785 |
12.7257 - 13.3700 |
7.1700 - 240.7900 |
|
|
$16.15 |
-0.1801 |
-1.1% |
21,243 |
16.0001 - 16.2900 |
12.0600 - 56.1200 |
|
|
$17.95 |
-0.1500 |
-0.83% |
12.31 מיליון |
17.8500 - 18.2499 |
15.8700 - 30.4900 |
|
|
$91.32 |
+0.4404 |
+0.48% |
16,084 |
90.5400 - 91.6300 |
66.3500 - 118.8500 |
|
|
$93.93 |
+0.7000 |
+0.75% |
5.58 מיליון |
92.4000 - 94.4299 |
58.5900 - 147.9800 |
|
|
$19.04 |
+0.4100 |
+2.2% |
15.31 מיליון |
18.6195 - 20.0350 |
15.7000 - 85.2800 |
|
|
$10.57 |
-0.2800 |
-2.58% |
39.62 מיליון |
10.0150 - 10.8700 |
4.0600 - 71.9600 |
|
|
$15.43 |
-1.5000 |
-8.86% |
2.94 מיליון |
15.3800 - 16.4600 |
2.2600 - 29.6100 |
|
|
$175.34 |
+13.4900 |
+8.33% |
793,007 |
165.5800 - 176.1600 |
51.3900 - 257.7600 |
|
|
$6.59 |
+0.0100 |
+0.15% |
64,421 |
6.4800 - 6.6681 |
4.0100 - 33.7800 |
|
|
$34.62 |
-2.6300 |
-7.06% |
24.49 מיליון |
33.7600 - 37.3200 |
3.1200 - 80.3100 |
|
|
$20.89 |
+1.3400 |
+6.85% |
50.79 מיליון |
19.5000 - 21.3600 |
10.5300 - 74.2100 |
|
|
$13.22 |
-0.0259 |
-0.2% |
11,471 |
13.0800 - 13.3200 |
9.2300 - 25.3000 |
|
|
$28.67 |
-0.4400 |
-1.51% |
1.27 מיליון |
28.3200 - 29.3700 |
3.8600 - 57.1900 |