| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$18.81 |
+0.9100 |
+5.08% |
3.38 מיליון |
18.5650 - 18.9950 |
13.4000 - 46.8700 |
||
$5.91 |
-0.1147 |
-1.9% |
4,807 |
5.9100 - 6.1000 |
5.8500 - 15.4500 |
||
$8.18 |
-0.0900 |
-1.09% |
10.05 מיליון |
7.9900 - 8.3050 |
7.2500 - 16.1700 |
||
$38.77 |
+0.3800 |
+0.99% |
1.83 מיליון |
38.1600 - 39.5800 |
23.1500 - 51.8900 |
||
$15.38 |
-0.0220 |
-0.14% |
7,884 |
15.2900 - 15.4550 |
15.0000 - 24.2300 |
||
$36.09 |
+0.2100 |
+0.59% |
116,175 |
35.4801 - 36.4844 |
21.7300 - 38.0900 |
||
$104.21 |
+0.1800 |
+0.17% |
275,971 |
104.0000 - 111.8999 |
40.0400 - 153.4000 |
||
$49.08 |
-0.4600 |
-0.93% |
9,491 |
49.0000 - 50.9617 |
26.4200 - 56.7400 |
||
$4.21 |
-0.0300 |
-0.71% |
8 מיליון |
4.1100 - 4.2800 |
3.6500 - 9.2100 |
||
$38.36 |
+0.6300 |
+1.67% |
1.07 מיליון |
37.6000 - 39.1250 |
21.9200 - 48.2300 |
||
$44.41 |
-0.2700 |
-0.6% |
30,831 |
43.9510 - 45.8800 |
26.7500 - 56.7600 |
||
$73.72 |
-0.4000 |
-0.54% |
29,883 |
72.5000 - 75.5100 |
61.7400 - 105.3800 |
||
$11.44 |
-0.1200 |
-1.04% |
73,974 |
11.2451 - 11.5024 |
9.8900 - 15.6400 |
||
$27.46 |
+0.3400 |
+1.25% |
45,861 |
27.3150 - 27.8800 |
22.0500 - 35.9100 |
||
$60.23 |
+0.2600 |
+0.43% |
9,576 |
59.8300 - 60.5000 |
40.1000 - 64.3800 |
||
$28.55 |
-0.1540 |
-0.54% |
9,277 |
28.1500 - 29.1700 |
16.3800 - 173.6900 |
||
$7.21 |
+0.3100 |
+4.49% |
479,625 |
7.1500 - 7.4100 |
5.3700 - 11.3100 |
||
$14.56 |
+0.2850 |
+2% |
158,992 |
14.2876 - 14.5600 |
13.6000 - 21.7300 |
||
$41.88 |
-1.5900 |
-3.66% |
164,437 |
41.8101 - 43.4500 |
26.5800 - 47.6200 |
||
$12.21 |
-0.0800 |
-0.65% |
102,381 |
12.0102 - 12.5200 |
10.7200 - 28.2100 |
||
$6.07 |
-0.2300 |
-3.65% |
91,928 |
6.0450 - 6.2500 |
4.5700 - 9.9700 |
||
$47.02 |
+0.0700 |
+0.15% |
186,507 |
46.1502 - 47.6573 |
33.2500 - 72.1900 |
||
$7.17 |
-0.0300 |
-0.42% |
956,264 |
7.0700 - 7.3024 |
5.5400 - 11.0000 |
||
$60.08 |
+0.9000 |
+1.52% |
879,100 |
58.3600 - 61.4100 |
3.4600 - 107.8600 |
||
$7.95 |
-0.0200 |
-0.25% |
282,458 |
7.8776 - 8.2600 |
4.8300 - 11.4000 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 |  |
 |