WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.02 |
-0.1050 |
-0.58% |
300,862 |
17.9500 - 18.0899 |
16.5900 - 21.3900 |
|
|
$29.68 |
+0.2500 |
+0.85% |
62,421 |
29.3600 - 29.8800 |
27.3000 - 50.6800 |
|
|
$42.25 |
+0.0436 |
+0.1% |
3,735 |
42.1100 - 42.3670 |
32.3300 - 43.0000 |
|
|
$53.95 |
+0.3200 |
+0.6% |
47,157 |
53.6809 - 54.0054 |
44.3600 - 54.0100 |
|
|
$21.13 |
+0.0504 |
+0.24% |
764 |
21.1000 - 21.1788 |
19.4800 - 22.6500 |
|
|
$36.81 |
-0.1346 |
-0.38% |
225 |
36.8081 - 36.8081 |
31.1300 - 39.7400 |
|
|
$117.99 |
+0.3904 |
+0.33% |
11,549 |
117.7600 - 118.1800 |
95.9000 - 118.1800 |
|
|
$25.81 |
+0.2300 |
+0.9% |
5,905 |
25.5900 - 25.8100 |
21.1000 - 26.7700 |
|
|
$22.32 |
-0.0126 |
-0.06% |
976 |
22.3000 - 22.3500 |
20.9900 - 22.6700 |
|
|
$83.3 |
+0.3500 |
+0.42% |
234,069 |
83.1000 - 84.0900 |
45.5000 - 85.0000 |
|
|
$28.76 |
+0.2100 |
+0.74% |
2.3 מיליון |
28.4800 - 29.1050 |
21.9700 - 38.9700 |
|
|
$50.08 |
-0.0300 |
-0.06% |
8.25 מיליון |
49.9700 - 50.6100 |
33.7600 - 54.5200 |
|
|
$14.94 |
+0.0200 |
+0.13% |
41,049 |
14.9100 - 15.0099 |
12.6400 - 15.6700 |
|
|
$30.33 |
+0.0900 |
+0.3% |
211,340 |
30.2400 - 30.5901 |
16.9300 - 30.9900 |
|
|
$54.71 |
0.0000 |
0% |
63,965 |
54.4000 - 54.8500 |
44.6700 - 59.8400 |
|
|
$21.03 |
-0.0590 |
-0.28% |
3,141 |
20.9200 - 21.0326 |
15.1500 - 21.7500 |
|
|
$22.68 |
+0.0800 |
+0.35% |
12,601 |
22.5500 - 22.7600 |
17.4400 - 24.9300 |
|
|
$18.33 |
+0.0500 |
+0.27% |
4,282 |
18.3001 - 18.4100 |
14.5900 - 18.8500 |
|
|
$79.8 |
-0.1100 |
-0.14% |
27,007 |
79.6510 - 81.5100 |
40.0000 - 100.0000 |
|
|
$38.33 |
+0.8900 |
+2.38% |
3.07 מיליון |
37.5400 - 38.4100 |
26.2500 - 56.9800 |
|
|
$12.8 |
+0.0200 |
+0.16% |
2.89 מיליון |
12.6100 - 12.9900 |
7.1700 - 44.5100 |
|
|
$28.76 |
+0.1523 |
+0.53% |
447 |
28.7000 - 28.7600 |
22.6700 - 28.7600 |
|
|
$21.54 |
+0.0070 |
+0.03% |
5,925 |
21.5350 - 21.5700 |
20.1700 - 21.6600 |
|
|
$31.31 |
+0.1100 |
+0.35% |
33,560 |
31.3100 - 31.5000 |
27.3200 - 33.7400 |
|
|
$15.49 |
+0.0400 |
+0.26% |
651 |
15.4580 - 15.6000 |
10.4800 - 15.7500 |
|