WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$55.22 |
+0.4600 |
+0.84% |
100,863 |
54.1600 - 55.2200 |
54.1600 - 56.9000 |
|
|
$70.85 |
+1.6400 |
+2.37% |
58,258 |
69.6701 - 70.8550 |
61.0500 - 79.6500 |
|
|
$115.34 |
+0.9300 |
+0.81% |
11.33 מיליון |
114.5915 - 115.3900 |
105.5600 - 119.7300 |
|
|
$51.38 |
+0.0100 |
+0.02% |
832,532 |
51.3200 - 51.4300 |
47.5300 - 51.8100 |
|
|
$68.5 |
+1.6700 |
+2.5% |
1.07 מיליון |
67.3600 - 68.5100 |
52.0600 - 74.4200 |
|
|
$121.76 |
+0.7400 |
+0.61% |
7,413 |
121.0981 - 121.7557 |
111.3600 - 127.8300 |
|
|
$115.91 |
+0.3000 |
+0.26% |
78,309 |
115.5405 - 115.9500 |
103.1400 - 118.5800 |
|
|
$54.92 |
+0.2700 |
+0.49% |
585,895 |
54.6900 - 54.9200 |
52.5100 - 57.5200 |
|
|
$84.05 |
-0.5800 |
-0.69% |
4,723 |
83.8600 - 84.2200 |
73.3900 - 85.7900 |
|
|
$110.03 |
+0.4900 |
+0.45% |
8.06 מיליון |
109.5400 - 110.1200 |
85.0000 - 117.0800 |
|
|
$28.78 |
+0.2300 |
+0.81% |
37,301 |
28.5900 - 28.7800 |
22.9400 - 31.7700 |
|
|
$103.88 |
+0.9600 |
+0.93% |
256,598 |
101.5000 - 104.6200 |
76.8400 - 110.8300 |
|
|
$26.04 |
+0.0300 |
+0.12% |
236,207 |
26.0000 - 26.0500 |
22.4000 - 26.3300 |
|
|
$25.51 |
+0.0200 |
+0.08% |
184,094 |
25.4900 - 25.5100 |
22.2700 - 25.7600 |
|
|
$27.21 |
0.0000 |
0% |
2,324 |
27.1750 - 27.2137 |
23.7700 - 28.7100 |
|
|
$26.47 |
+0.0600 |
+0.23% |
188,007 |
26.4300 - 26.4700 |
20.7700 - 26.6600 |
|
|
$56.35 |
+0.6200 |
+1.11% |
445,438 |
55.8900 - 56.3700 |
47.7900 - 59.5300 |
|
|
$59.95 |
+0.6400 |
+1.08% |
775,018 |
59.4833 - 59.9800 |
49.1500 - 62.2900 |
|
|
$54.87 |
+0.1100 |
+0.2% |
2.14 מיליון |
54.4800 - 54.8999 |
47.2100 - 55.3000 |
|
|
$56.29 |
-0.3870 |
-0.68% |
27,905 |
56.2903 - 56.5500 |
39.6100 - 57.2300 |
|
|
$132.27 |
+1.7300 |
+1.33% |
23.28 מיליון |
130.9900 - 132.3200 |
104.9500 - 139.3800 |
|
|
$27.4 |
+0.3300 |
+1.22% |
247,057 |
27.1530 - 27.4000 |
22.4200 - 28.5100 |
|
|
$41.04 |
-0.0500 |
-0.12% |
2.54 מיליון |
40.9700 - 41.2200 |
37.3300 - 41.5800 |
|
|
$24.86 |
-0.0100 |
-0.04% |
167,979 |
24.8600 - 24.8832 |
22.1500 - 25.5500 |
|
|
$26.19 |
0.0000 |
0% |
406,467 |
26.1700 - 26.2000 |
22.0400 - 26.3900 |
|