WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$103.54 |
-0.1332 |
-0.13% |
4,205 |
103.5379 - 103.8150 |
96.0300 - 106.7900 |
|
|
$103.98 |
-0.1200 |
-0.12% |
70,557 |
103.9598 - 104.0692 |
96.0600 - 109.5100 |
|
|
$49.95 |
-0.0200 |
-0.04% |
177,426 |
49.9000 - 49.9900 |
48.3600 - 51.0600 |
|
|
$69.89 |
-0.2800 |
-0.4% |
2,805 |
69.8600 - 69.9600 |
66.8800 - 72.5000 |
|
|
$89.67 |
-0.4100 |
-0.46% |
5.94 מיליון |
89.6500 - 90.0700 |
79.7000 - 90.0800 |
|
|
$24.91 |
-0.0150 |
-0.06% |
195,985 |
24.9000 - 24.9400 |
23.6200 - 25.2000 |
|
|
$79.83 |
-0.2300 |
-0.29% |
119,719 |
79.8000 - 80.2150 |
70.5600 - 80.2200 |
|
|
$24.48 |
-0.0300 |
-0.12% |
174,621 |
24.4799 - 24.5000 |
23.5500 - 24.6000 |
|
|
$25.05 |
0.0000 |
0% |
395,956 |
25.0500 - 25.0600 |
24.5100 - 25.0600 |
|
|
$22.82 |
-0.0400 |
-0.17% |
125,062 |
22.8000 - 22.8500 |
21.4100 - 24.0300 |
|
|
$21.4 |
-0.0300 |
-0.14% |
147,831 |
21.3800 - 21.4300 |
19.8200 - 22.3300 |
|
|
$47.48 |
-0.0600 |
-0.13% |
111,926 |
47.4500 - 47.5800 |
43.8000 - 48.3800 |
|
|
$85.77 |
-0.0036 |
0% |
644 |
85.6500 - 85.7921 |
78.7500 - 87.1400 |
|
|
$50.77 |
-0.0400 |
-0.08% |
719,639 |
50.7300 - 50.8600 |
46.7000 - 51.5000 |
|
|
$51.28 |
-0.0500 |
-0.1% |
1.77 מיליון |
51.2700 - 51.3200 |
49.3600 - 51.5300 |
|
|
$48.69 |
-0.1500 |
-0.31% |
32,219 |
48.6500 - 48.8100 |
45.3400 - 49.9200 |
|
|
$108.92 |
-0.1000 |
-0.09% |
23.07 מיליון |
108.8000 - 109.1900 |
98.2400 - 111.4000 |
|
|
$22.99 |
-0.0100 |
-0.04% |
191,359 |
22.9800 - 23.0400 |
21.1000 - 23.3800 |
|
|
$36.59 |
-0.0600 |
-0.16% |
3.07 מיליון |
36.5600 - 36.6664 |
33.7700 - 36.9900 |
|
|
$46.25 |
-0.0800 |
-0.17% |
19,484 |
46.2300 - 46.3400 |
42.7300 - 46.3800 |
|
|
$24.81 |
+0.0100 |
+0.04% |
306,293 |
24.7900 - 24.8100 |
24.2300 - 24.8700 |
|
|
$23.8 |
-0.0400 |
-0.17% |
290,117 |
23.7700 - 23.8300 |
22.8000 - 24.0600 |
|
|
$24.81 |
-0.0300 |
-0.12% |
80,041 |
24.7700 - 24.8700 |
22.6700 - 26.0700 |
|
|
$51.6 |
-0.0400 |
-0.08% |
2.26 מיליון |
51.5550 - 51.6800 |
47.2700 - 52.2500 |
|
|
$94.04 |
-0.0300 |
-0.03% |
9,466 |
94.0201 - 94.1279 |
90.1700 - 94.3700 |
|