|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$92.33 |
+2.2800 |
+2.53% |
2.64 מיליון |
90.5200 - 92.3300 |
84.5900 - 108.1500 |
|
|
$124.37 |
+0.2500 |
+0.2% |
119,988 |
124.1643 - 124.9500 |
118.7000 - 153.9800 |
|
|
$23.68 |
+0.1600 |
+0.68% |
23,828 |
23.5550 - 23.7300 |
22.9100 - 25.3700 |
|
|
$119.79 |
+0.3800 |
+0.32% |
3.2 מיליון |
119.6100 - 119.8600 |
117.0200 - 131.3700 |
|
|
$120.92 |
+0.0200 |
+0.02% |
2.5 מיליון |
120.7834 - 121.0300 |
118.7800 - 132.2300 |
|
|
$119.08 |
+0.2900 |
+0.24% |
11.19 מיליון |
118.7400 - 119.7370 |
112.6200 - 155.1200 |
|
|
$83.48 |
+0.0200 |
+0.02% |
6.06 מיליון |
83.4400 - 83.5000 |
82.6700 - 86.3400 |
|
|
$104.41 |
+0.1500 |
+0.14% |
2.51 מיליון |
104.2200 - 104.5900 |
100.9900 - 118.6300 |
|
|
$110.27 |
-0.0100 |
-0.01% |
4.61 מיליון |
110.2600 - 110.2900 |
110.1200 - 110.5100 |
|
|
$24.22 |
-0.0800 |
-0.33% |
3.81 מיליון |
24.2200 - 24.3500 |
23.8000 - 27.0500 |
|
|
$43.26 |
+0.0400 |
+0.09% |
58,288 |
43.2400 - 43.4500 |
41.9700 - 53.7400 |
|
|
$25.11 |
+0.0100 |
+0.04% |
18,977 |
25.1000 - 25.1100 |
24.9500 - 25.6800 |
|
|
$24.67 |
+0.0300 |
+0.12% |
30,127 |
24.6330 - 24.6700 |
24.3900 - 25.8100 |
|
|
$50.39 |
+0.0200 |
+0.04% |
576,855 |
50.3750 - 50.4000 |
50.2500 - 50.4400 |
|
|
$50.17 |
+0.0400 |
+0.08% |
122,505 |
50.0826 - 50.2500 |
48.8900 - 56.0800 |
|
|
$58.55 |
+0.2900 |
+0.5% |
14,085 |
58.4314 - 58.8500 |
55.3500 - 74.7800 |
|
|
$104.13 |
+0.1700 |
+0.16% |
5.5 מיליון |
104.0201 - 104.3050 |
101.4800 - 116.8300 |
|
|
$48.15 |
+0.0400 |
+0.08% |
519,887 |
48.1140 - 48.1774 |
47.5900 - 51.4400 |
|
|
$56.61 |
+0.4600 |
+0.82% |
1.02 מיליון |
56.3400 - 56.8800 |
53.1500 - 72.1900 |
|
|
$110.15 |
+0.1800 |
+0.16% |
8,660 |
109.9100 - 110.3900 |
107.3800 - 124.3700 |
|
|
$107.37 |
+0.1900 |
+0.18% |
218,989 |
107.1900 - 107.3986 |
105.4600 - 117.2300 |
|
|
$51 |
+0.0400 |
+0.08% |
193,726 |
50.9600 - 51.0800 |
50.4600 - 56.0300 |
|
|
$72.36 |
+0.1200 |
+0.17% |
564 |
72.3400 - 72.4200 |
70.2000 - 84.4600 |
|
|
$91.72 |
+0.1500 |
+0.16% |
6.04 מיליון |
91.5500 - 92.6200 |
88.2200 - 113.6400 |
|
|
$25.67 |
0.0000 |
0% |
105,434 |
25.6100 - 25.7200 |
25.1400 - 30.5000 |