|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$9.08 |
-0.1500 |
-1.63% |
88,381 |
9.0700 - 9.1700 |
7.5600 - 11.0300 |
|
|
$10.29 |
-0.0639 |
-0.62% |
4,933 |
10.2901 - 10.4100 |
9.4500 - 15.0000 |
|
|
$28.99 |
-0.1800 |
-0.62% |
338,927 |
28.8900 - 29.0700 |
27.3700 - 40.2000 |
|
|
$24.44 |
-0.1052 |
-0.43% |
1,524 |
24.3700 - 24.4900 |
20.5500 - 33.1500 |
|
|
$30.35 |
-0.4500 |
-1.46% |
131,165 |
30.1300 - 30.7000 |
25.5500 - 56.9200 |
|
|
$79.48 |
+2.0800 |
+2.69% |
23.43 מיליון |
78.1200 - 79.5600 |
45.1700 - 93.3100 |
|
|
$11.25 |
+0.0152 |
+0.14% |
111 |
11.2400 - 11.2452 |
9.1600 - 27.4900 |
|
|
$6.22 |
-0.1900 |
-2.96% |
1.04 מיליון |
6.2000 - 6.4000 |
5.5200 - 17.0000 |
|
|
$25.43 |
-0.4255 |
-1.65% |
1,324 |
25.3000 - 25.4615 |
20.5800 - 45.3700 |
|
|
$51.15 |
+0.3200 |
+0.63% |
61,870 |
50.7500 - 51.3400 |
43.2000 - 67.9700 |
|
|
$9.49 |
+0.0600 |
+0.64% |
681,633 |
9.4200 - 9.5550 |
8.3600 - 15.4800 |
|
|
$46.38 |
+0.0400 |
+0.09% |
37,140 |
45.8000 - 46.5200 |
37.9100 - 72.9000 |
|
|
$48.69 |
-0.0150 |
-0.03% |
6,017 |
48.6800 - 48.7000 |
48.5000 - 49.9100 |
|
|
$18.93 |
-0.1300 |
-0.68% |
61,862 |
18.8200 - 19.0400 |
16.2300 - 29.8600 |
|
|
$2.76 |
-0.0669 |
-2.37% |
1.77 מיליון |
2.7600 - 2.8800 |
2.4100 - 8.3800 |
|
|
$63.69 |
-0.6900 |
-1.07% |
1,799 |
63.5500 - 64.1500 |
58.4800 - 99.7000 |
|
|
$56.03 |
+0.1600 |
+0.29% |
4,307 |
55.7899 - 56.1500 |
45.7200 - 66.4300 |
|
|
$19.04 |
+0.6305 |
+3.42% |
81,743 |
18.7000 - 19.0800 |
14.1400 - 20.0000 |
|
|
$23.45 |
+0.1200 |
+0.51% |
1,100 |
23.4500 - 23.7400 |
17.1900 - 27.3600 |
|
|
$24.14 |
+0.2300 |
+0.96% |
492 |
24.0150 - 24.2800 |
18.7300 - 28.3900 |
|
|
$21.88 |
+0.6010 |
+2.82% |
101 |
21.8772 - 21.9200 |
17.2300 - 23.0000 |
|
|
$18.85 |
-0.3779 |
-1.98% |
6 |
18.8462 - 18.8462 |
16.0700 - 20.7000 |
|
|
$13.93 |
+0.0083 |
+0.06% |
803 |
13.8999 - 13.9333 |
11.8300 - 19.7100 |
|
|
$16.51 |
-0.1116 |
-0.67% |
625 |
16.4800 - 16.5057 |
14.0700 - 19.2100 |
|
|
$10.21 |
+0.0100 |
+0.1% |
20,623 |
10.0006 - 10.2601 |
7.0000 - 13.0400 |