רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


RJA	ELEMENTS Rogers International Commodity Agriculture	$9.08	-0.1500	-1.63%	88,381	9.0700 - 9.1700	7.5600 - 11.0300
RJZ	ELEMENTS Rogers International Commodity Metal	$10.29	-0.0639	-0.62%	4,933	10.2901 - 10.4100	9.4500 - 15.0000
XSOE	Emerging Markets ex-State-Owned Enterprises	$28.99	-0.1800	-0.62%	338,927	28.8900 - 29.0700	27.3700 - 40.2000
LUXE	Emles Luxury Goods	$24.44	-0.1052	-0.43%	1,524	24.3700 - 24.4900	20.5500 - 33.1500
EMQQ	EMQQ The Emerging Markets Internet & Ecommerce	$30.35	-0.4500	-1.46%	131,165	30.1300 - 30.7000	25.5500 - 56.9200
XLE	Energy Select Sector SPDR	$79.48	+2.0800	+2.69%	23.43 מיליון	78.1200 - 79.5600	45.1700 - 93.3100
ENTR	ERShares Entrepreneur 30	$11.25	+0.0152	+0.14%	111	11.2400 - 11.2452	9.1600 - 27.4900
MJ	ETFMG Alternative Harvest	$6.22	-0.1900	-2.96%	1.04 מיליון	6.2000 - 6.4000	5.5200 - 17.0000
GERM	ETFMG Bio	$25.43	-0.4255	-1.65%	1,324	25.3000 - 25.4615	20.5800 - 45.3700
HACK	ETFMG Prime Cyber Security	$51.15	+0.3200	+0.63%	61,870	50.7500 - 51.3400	43.2000 - 67.9700
SILJ	ETFMG Prime Junior Silver Miners	$9.49	+0.0600	+0.64%	681,633	9.4200 - 9.5550	8.3600 - 15.4800
IPAY	ETFMG Prime Mobile Payments	$46.38	+0.0400	+0.09%	37,140	45.8000 - 46.5200	37.9100 - 72.9000
VALT	ETFMG Sit Ultra Short	$48.69	-0.0150	-0.03%	6,017	48.6800 - 48.7000	48.5000 - 49.9100
AWAY	ETFMG Travel Tech	$18.93	-0.1300	-0.68%	61,862	18.8200 - 19.0400	16.2300 - 29.8600
MJUS	ETFMG U.S. Alternative Harvest	$2.76	-0.0669	-2.37%	1.77 מיליון	2.7600 - 2.8800	2.4100 - 8.3800
GAMR	ETFMG Video Game Tech	$63.69	-0.6900	-1.07%	1,799	63.5500 - 64.1500	58.4800 - 99.7000
ETHO	Etho Climate Leadership U.S.	$56.03	+0.1600	+0.29%	4,307	55.7899 - 56.1500	45.7200 - 66.4300
MLPB	ETRACS Alerian MLP Infrastructure Index ETN Series B	$19.04	+0.6305	+3.42%	81,743	18.7000 - 19.0800	14.1400 - 20.0000
DJCB	ETRACS Bloomberg Commodity Index Total Return ETN Series B	$23.45	+0.1200	+0.51%	1,100	23.4500 - 23.7400	17.1900 - 27.3600
UCIB	ETRACS CMCI Total Return ETN Series B	$24.14	+0.2300	+0.96%	492	24.0150 - 24.2800	18.7300 - 28.3900
PYPE	ETRACS Linked to the NYSE Pickens Core Midstream	$21.88	+0.6010	+2.82%	101	21.8772 - 21.9200	17.2300 - 23.0000
BDCZ	ETRACS Linked to the Wells Fargo Business Development Company Index ETN Series B	$18.85	-0.3779	-1.98%	6	18.8462 - 18.8462	16.0700 - 20.7000
PFFL	ETRACS Monthly Pay 2xLeveraged Preferred Stock	$13.93	+0.0083	+0.06%	803	13.8999 - 13.9333	11.8300 - 19.7100
HDLB	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B	$16.51	-0.1116	-0.67%	625	16.4800 - 16.5057	14.0700 - 19.2100
SMHB	ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B	$10.21	+0.0100	+0.1%	20,623	10.0006 - 10.2601	7.0000 - 13.0400