רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


WEIX	Dynamic Short Short-Term Volatility Futures	$28.07	+0.1381	+0.49%	22	28.0653 - 28.0653	20.0800 - 29.4100
AMUB	E-TRACS Alerian MLP Index ETN Series B	$17.25	-0.1899	-1.09%	15	17.2542 - 17.2542	13.6900 - 18.2200
XSOE	Emerging Markets ex-State-Owned Enterprises	$28.37	-0.0500	-0.18%	250,673	28.3200 - 28.5700	25.5200 - 29.9800
EMQQ	EMQQ The Emerging Markets Internet & Ecommerce	$30.42	-0.1800	-0.59%	25,502	30.3850 - 30.6700	27.3200 - 33.7400
XLE	Energy Select Sector SPDR	$94.13	-0.2700	-0.29%	13.7 מיליון	93.4600 - 95.1400	76.2500 - 98.9700
ENTR	ERShares Entrepreneur 30	$14.76	-0.1627	-1.09%	2,706	14.7500 - 15.0500	10.4800 - 15.7500
ERSX	ERShares Non-US Small Cap	$11.3	-0.0102	-0.09%	1,029	11.2700 - 11.3000	10.9400 - 13.9600
WUGI	Esoterica NextG Economy	$58.98	-1.2600	-2.09%	2,636	58.9780 - 60.1300	35.7400 - 64.3500
MJ	ETFMG Alternative Harvest	$3.76	+0.0500	+1.35%	2.56 מיליון	3.6200 - 3.8151	2.6400 - 4.7000
GERM	ETFMG Bio	$16.54	-0.1285	-0.77%	407	16.5415 - 16.6300	15.6700 - 21.7000
HACK	ETFMG Prime Cyber Security	$60.62	-0.6300	-1.03%	62,453	60.5600 - 61.5600	43.3300 - 67.4900
SILJ	ETFMG Prime Junior Silver Miners	$10.99	+0.0800	+0.73%	2.45 מיליון	10.8450 - 11.2400	7.8000 - 12.0200
IPAY	ETFMG Prime Mobile Payments	$48.37	+0.1100	+0.23%	15,343	48.0400 - 48.8700	35.1500 - 52.9200
AWAY	ETFMG Travel Tech	$19.37	+0.0770	+0.4%	13,311	19.2725 - 19.7200	14.9500 - 20.6900
MJUS	ETFMG U.S. Alternative Harvest	$2.05	+0.1300	+6.77%	21,036	1.9300 - 2.0699	1.2900 - 2.4500
GAMR	ETFMG Video Game Tech	$53.72	-0.3589	-0.66%	2,323	53.7100 - 54.3300	50.0400 - 63.1200
ETHO	Etho Climate Leadership U.S.	$53.76	-0.4375	-0.81%	18,646	53.7630 - 54.4100	46.2600 - 58.7100
MLPB	ETRACS Alerian MLP Infrastructure Index ETN Series B	$22.91	+0.2317	+1.02%	373	22.8750 - 22.9109	18.1600 - 24.7300
UCIB	ETRACS CMCI Total Return ETN Series B	$27.42	+0.2550	+0.98%	3,341	25.7835 - 27.4193	20.8900 - 28.8500
BDCZ	ETRACS Linked to the Wells Fargo Business Development Company Index ETN Series B	$18.83	+0.0917	+0.49%	918	18.7200 - 18.8256	14.6000 - 20.0000
CEFD	ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN	$18.22	+0.0250	+0.14%	99	18.2234 - 18.2234	15.4800 - 20.0000
PFFL	ETRACS Monthly Pay 2xLeveraged Preferred Stock	$9.28	+0.1005	+1.09%	6,965	9.2500 - 10.2200	7.8600 - 10.9900
HDLB	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B	$10.95	-0.1157	-1.04%	27	10.9501 - 10.9501	8.9900 - 12.5800
SMHB	ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B	$5.56	+0.0300	+0.54%	28,434	5.5100 - 5.6850	4.0200 - 7.7900
TACK	Fairlead Tactical Sector	$25.01	-0.0675	-0.27%	11,750	24.9300 - 25.1900	22.2300 - 26.4800