WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$42.03 |
-0.0800 |
-0.19% |
910,038 |
41.9550 - 42.1200 |
40.1500 - 42.6700 |
|
|
$44.84 |
-0.0400 |
-0.09% |
5,294 |
44.6900 - 44.9000 |
41.9900 - 46.0000 |
|
|
$32.97 |
-0.0500 |
-0.15% |
24,421 |
32.9200 - 33.0400 |
32.7300 - 36.1600 |
|
|
$45.95 |
-0.1000 |
-0.22% |
15,160 |
45.8700 - 45.9890 |
44.1800 - 47.3800 |
|
|
$89.82 |
-0.2900 |
-0.32% |
16.6 מיליון |
89.6350 - 89.8800 |
85.2800 - 95.7000 |
|
|
$106.44 |
-0.0800 |
-0.08% |
2.28 מיליון |
106.3650 - 106.4900 |
100.7800 - 108.8200 |
|
|
$26.22 |
-0.0100 |
-0.04% |
322,540 |
26.1500 - 26.2700 |
24.1200 - 26.9200 |
|
|
$43.42 |
-0.0746 |
-0.17% |
3,863 |
43.2900 - 43.4700 |
40.5400 - 44.6000 |
|
|
$50.08 |
0.0000 |
0% |
222,779 |
50.0700 - 50.1000 |
49.5100 - 50.8100 |
|
|
$51.01 |
-0.0350 |
-0.07% |
3.08 מיליון |
50.9800 - 51.0400 |
50.2600 - 51.0800 |
|
|
$44.46 |
-0.1100 |
-0.25% |
1.82 מיליון |
44.3800 - 44.5000 |
42.5600 - 46.4000 |
|
|
$21.91 |
-0.0498 |
-0.23% |
44,219 |
21.8700 - 21.9299 |
20.9000 - 22.5700 |
|
|
$23.27 |
0.0000 |
0% |
83,040 |
23.2500 - 23.2700 |
22.7600 - 23.8200 |
|
|
$85.39 |
+0.0100 |
+0.01% |
18,907 |
85.1101 - 85.5600 |
80.3900 - 86.0000 |
|
|
$36.83 |
-0.2300 |
-0.62% |
37,342 |
36.7630 - 36.9177 |
33.0500 - 37.6500 |
|
|
$51.96 |
+0.0600 |
+0.12% |
99,243 |
51.7000 - 52.1400 |
40.4400 - 54.0000 |
|
|
$50.46 |
+0.0100 |
+0.02% |
690,824 |
50.4600 - 50.4800 |
50.0800 - 50.6200 |
|
|
$22.11 |
+0.0017 |
+0.01% |
655 |
21.9944 - 22.1100 |
18.7400 - 22.2600 |
|
|
$23.72 |
-0.1400 |
-0.59% |
1.33 מיליון |
23.6100 - 23.8200 |
20.4600 - 25.0400 |
|
|
$49.93 |
-0.1800 |
-0.36% |
1.26 מיליון |
49.7100 - 50.1100 |
40.1500 - 51.4600 |
|
|
$37.37 |
-0.2400 |
-0.64% |
241,516 |
37.1600 - 37.3850 |
29.0200 - 37.9600 |
|
|
$25.3 |
-0.0239 |
-0.09% |
641 |
25.2850 - 25.2950 |
24.6700 - 26.4600 |
|
|
$22.54 |
-0.0150 |
-0.07% |
176,072 |
22.5300 - 22.5400 |
22.3100 - 23.3200 |
|
|
$19.94 |
-0.0600 |
-0.3% |
104,816 |
19.8900 - 19.9900 |
18.7800 - 21.2500 |
|
|
$21.02 |
-0.0900 |
-0.43% |
438,710 |
20.9900 - 21.0700 |
19.9500 - 24.7800 |
|