|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.97 |
+0.0600 |
+0.22% |
189,047 |
26.8800 - 26.9700 |
22.5000 - 27.4100 |
|
|
$27.09 |
+0.1400 |
+0.52% |
44,035 |
26.9550 - 27.0900 |
20.4100 - 27.7800 |
|
|
$60.22 |
+0.4200 |
+0.7% |
1.39 מיליון |
59.8500 - 60.2300 |
50.1100 - 61.8300 |
|
|
$24.96 |
-0.0100 |
-0.04% |
71 |
24.9600 - 24.9600 |
21.4800 - 26.4400 |
|
|
$95.5 |
-0.1100 |
-0.12% |
21,240 |
95.5000 - 95.8031 |
69.0400 - 96.5900 |
|
|
$51.93 |
+0.0900 |
+0.17% |
448,270 |
51.8600 - 51.9300 |
43.3400 - 52.3000 |
|
|
$86.44 |
-0.2600 |
-0.3% |
46.62 מיליון |
86.4050 - 86.9200 |
67.5200 - 87.7900 |
|
|
$45.46 |
-0.0500 |
-0.11% |
1.67 מיליון |
45.3700 - 45.5899 |
36.9000 - 45.9800 |
|
|
$54.89 |
+0.3696 |
+0.68% |
28,196 |
54.6900 - 54.8896 |
54.4100 - 56.3400 |
|
|
$109.15 |
+0.2400 |
+0.22% |
2.7 מיליון |
108.8300 - 109.3200 |
104.7900 - 111.3100 |
|
|
$115.59 |
+0.2900 |
+0.25% |
1.85 מיליון |
115.1200 - 115.6100 |
100.0300 - 118.1500 |
|
|
$29.25 |
+0.0100 |
+0.03% |
684,975 |
29.2000 - 29.3800 |
19.4700 - 29.7400 |
|
|
$50.36 |
-0.2800 |
-0.55% |
4,735 |
50.2698 - 50.4985 |
35.9700 - 51.0400 |
|
|
$50.21 |
-0.0100 |
-0.02% |
726,318 |
50.2000 - 50.2200 |
49.5300 - 50.2600 |
|
|
$50.85 |
+0.0150 |
+0.03% |
847,594 |
50.8200 - 50.8500 |
42.8400 - 50.9500 |
|
|
$53.36 |
+0.3700 |
+0.7% |
1.61 מיליון |
53.0430 - 53.3800 |
48.5500 - 55.1900 |
|
|
$25.18 |
+0.1097 |
+0.44% |
56,470 |
25.0700 - 25.1897 |
18.9000 - 26.3600 |
|
|
$24.17 |
0.0000 |
0% |
7,878 |
24.1450 - 24.2300 |
22.2000 - 25.3400 |
|
|
$24.4 |
-0.0076 |
-0.03% |
2,998 |
24.3600 - 24.4600 |
23.3800 - 24.5800 |
|
|
$86.6 |
-0.5187 |
-0.6% |
35,467 |
86.6000 - 87.0800 |
63.0200 - 87.6900 |
|
|
$45.13 |
+0.1000 |
+0.22% |
104,625 |
45.0300 - 45.2000 |
32.8100 - 47.1100 |
|
|
$24.43 |
-0.0066 |
-0.03% |
7,186 |
24.4000 - 24.4750 |
19.9400 - 25.0000 |
|
|
$38.78 |
+0.0300 |
+0.08% |
148,863 |
38.5000 - 39.2200 |
22.5200 - 40.4600 |
|
|
$50.52 |
0.0000 |
0% |
827,669 |
50.5100 - 50.5300 |
47.9100 - 50.6000 |
|
|
$21.25 |
-0.3500 |
-1.62% |
60,080 |
21.2100 - 21.3623 |
10.3500 - 21.9500 |