WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$114.99 |
+0.0375 |
+0.03% |
183,879 |
114.8400 - 115.1100 |
88.6800 - 115.1900 |
|
|
$134.97 |
-0.3750 |
-0.28% |
493,257 |
134.7500 - 135.5900 |
88.6400 - 137.5400 |
|
|
$90.39 |
+0.2800 |
+0.31% |
223,160 |
90.1500 - 90.4400 |
71.2700 - 90.1100 |
|
|
$117.23 |
-0.2300 |
-0.2% |
232,450 |
117.0400 - 117.5400 |
87.1200 - 118.4500 |
|
|
$83.6 |
+0.2169 |
+0.26% |
786,435 |
83.4200 - 83.6350 |
70.3800 - 83.3800 |
|
|
$31.47 |
-0.0898 |
-0.28% |
5,904 |
31.4700 - 31.4950 |
26.0900 - 31.5600 |
|
|
$28.25 |
-0.0250 |
-0.09% |
746,203 |
28.2000 - 28.3010 |
23.8900 - 28.2800 |
|
|
$67.33 |
-0.0388 |
-0.06% |
9,143 |
67.2740 - 67.3800 |
56.4900 - 69.1900 |
|
|
$18.74 |
-0.0275 |
-0.15% |
336 |
18.7200 - 18.7446 |
16.1700 - 19.3900 |
|
|
$48.02 |
+0.5750 |
+1.21% |
7,933 |
47.5900 - 48.0150 |
45.2600 - 53.0000 |
|
|
$43.54 |
+0.0246 |
+0.06% |
2,489 |
43.1900 - 43.5446 |
40.3300 - 45.0700 |
|
|
$57.89 |
-0.1200 |
-0.21% |
225,526 |
57.8500 - 57.9500 |
47.1100 - 58.0100 |
|
|
$63.3 |
-0.2900 |
-0.46% |
16,898 |
63.1400 - 63.4027 |
52.9300 - 63.8500 |
|
|
$115.9 |
+0.9500 |
+0.83% |
4,032 |
115.3800 - 115.9800 |
85.1000 - 116.0000 |
|
|
$14.59 |
-0.0424 |
-0.29% |
14,458 |
14.5100 - 14.6600 |
11.3500 - 15.6200 |
|
|
$34.27 |
+0.2748 |
+0.81% |
3,300 |
34.2100 - 34.2700 |
31.8400 - 37.2500 |
|
|
$34.16 |
+0.0650 |
+0.19% |
2.3 מיליון |
34.1100 - 34.2000 |
30.1400 - 34.0900 |
|
|
$99.44 |
-0.0350 |
-0.04% |
196,994 |
99.4099 - 99.4900 |
96.2700 - 99.6600 |
|
|
$108.07 |
-0.1042 |
-0.1% |
5,196 |
108.0730 - 108.1600 |
104.8000 - 109.1700 |
|
|
$22.06 |
+0.2260 |
+1.04% |
138,454 |
21.9095 - 22.0850 |
18.6500 - 22.9500 |
|
|
$44.94 |
+0.4450 |
+1% |
27,525 |
44.5813 - 44.9500 |
36.3300 - 44.5100 |
|
|
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
|
|
$42 |
-0.1400 |
-0.33% |
160,595 |
41.8700 - 42.0750 |
28.2000 - 42.3700 |
|
|
$24.13 |
+0.0101 |
+0.04% |
8,344 |
24.0600 - 24.2318 |
17.3300 - 25.5200 |
|
|
$31.76 |
-0.1100 |
-0.35% |
492,777 |
31.7250 - 31.8000 |
24.7100 - 31.8800 |
|