WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.51 |
-0.7200 |
-2.85% |
7.18 מיליון |
24.5100 - 24.9900 |
12.7300 - 25.8900 |
|
|
$44.78 |
-0.4300 |
-0.95% |
6.57 מיליון |
44.7600 - 45.2700 |
25.3200 - 46.2400 |
|
|
$29.92 |
-0.2300 |
-0.76% |
1.97 מיליון |
29.9000 - 30.2600 |
17.8400 - 30.9300 |
|
|
$22.85 |
+0.0300 |
+0.13% |
984,804 |
22.6450 - 23.1200 |
11.9100 - 25.2100 |
|
|
$25.85 |
+0.3500 |
+1.37% |
8.84 מיליון |
25.0900 - 26.0900 |
8.0800 - 34.2500 |
|
|
$43.83 |
-1.3100 |
-2.9% |
121,721 |
43.4600 - 44.0850 |
21.9700 - 46.6400 |
|
|
$41.49 |
-0.3465 |
-0.83% |
6,516 |
41.4080 - 41.8800 |
24.7100 - 42.4400 |
|
|
$87.73 |
-0.3700 |
-0.42% |
942,725 |
87.1600 - 88.8600 |
49.1200 - 91.3400 |
|
|
$86.92 |
+0.6900 |
+0.8% |
1.48 מיליון |
86.0600 - 88.3871 |
81.0000 - 331.7200 |
|
|
$65.1 |
-0.8000 |
-1.21% |
377,699 |
64.8700 - 65.9500 |
39.2100 - 67.3400 |
|
|
$88.59 |
+0.3100 |
+0.35% |
278,165 |
87.8176 - 89.7950 |
48.5500 - 94.1000 |
|
|
$65.78 |
-0.6500 |
-0.98% |
4.92 מיליון |
65.7800 - 66.6600 |
45.7500 - 68.4300 |
|
|
$33.55 |
-0.0435 |
-0.13% |
5,604 |
33.5000 - 33.6900 |
20.1100 - 34.5400 |
|
|
$24.09 |
-0.4300 |
-1.75% |
752,623 |
24.0800 - 24.4300 |
18.6500 - 25.0200 |
|
|
$19.34 |
-0.4379 |
-2.21% |
37,533 |
19.2500 - 19.5000 |
11.9400 - 20.3200 |
|
|
$49.32 |
-0.8260 |
-1.65% |
3,370 |
49.3150 - 49.8100 |
33.0900 - 50.7200 |
|
|
$50.33 |
0.0000 |
0% |
292,958 |
49.9300 - 50.4100 |
48.9400 - 55.0300 |
|
|
$52.23 |
-0.5100 |
-0.97% |
836,574 |
52.0800 - 52.7000 |
30.9200 - 54.0400 |
|
|
$65.87 |
-1.1900 |
-1.77% |
73,907 |
65.7700 - 66.5000 |
40.1000 - 69.0100 |
|
|
$14.85 |
-0.4100 |
-2.69% |
47,560 |
14.8500 - 15.5600 |
7.8900 - 19.1800 |
|
|
$54.59 |
-0.5800 |
-1.05% |
53,903 |
54.0524 - 54.9800 |
31.7500 - 60.4100 |
|
|
$30.37 |
-0.6500 |
-2.1% |
6.14 מיליון |
30.2300 - 30.7500 |
19.5100 - 31.8300 |
|
|
$105.14 |
+0.3800 |
+0.36% |
213,936 |
104.6943 - 105.1800 |
95.4900 - 105.3100 |
|
|
$118.51 |
+0.2500 |
+0.21% |
138,247 |
118.1100 - 118.5100 |
117.3600 - 124.1800 |
|
|
$14.24 |
-0.3000 |
-2.06% |
1.76 מיליון |
14.2200 - 14.4600 |
7.5000 - 14.6800 |
|