WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$108.28 |
+0.4000 |
+0.37% |
3.41 מיליון |
108.1800 - 108.4900 |
104.6500 - 118.0400 |
|
|
$26.64 |
+0.2600 |
+0.99% |
3.04 מיליון |
26.4100 - 26.6400 |
25.3300 - 30.4400 |
|
|
$44.62 |
+0.5357 |
+1.22% |
30,558 |
44.2800 - 44.6250 |
42.3300 - 51.0700 |
|
|
$49.46 |
+0.0300 |
+0.06% |
1.41 מיליון |
49.4500 - 49.4700 |
49.3700 - 50.2100 |
|
|
$50.37 |
-0.0300 |
-0.06% |
1.26 מיליון |
50.3700 - 50.4100 |
50.3200 - 50.8400 |
|
|
$48.18 |
+0.1400 |
+0.29% |
1.06 מיליון |
48.1000 - 48.2300 |
46.9400 - 54.0900 |
|
|
$22.94 |
+0.0645 |
+0.28% |
41,151 |
22.8873 - 22.9600 |
22.3200 - 25.5100 |
|
|
$24.04 |
+0.0100 |
+0.04% |
86,011 |
23.9000 - 24.0900 |
23.8100 - 25.8100 |
|
|
$23.28 |
-0.0050 |
-0.02% |
56,603 |
23.2000 - 23.3000 |
22.6900 - 24.9500 |
|
|
$85.48 |
+0.8800 |
+1.04% |
16,799 |
84.9000 - 85.4800 |
81.1100 - 88.4900 |
|
|
$37.51 |
+0.0300 |
+0.08% |
64,256 |
37.4650 - 37.8299 |
36.3600 - 46.1300 |
|
|
$23.63 |
-0.0900 |
-0.38% |
70,908 |
23.5600 - 23.8300 |
23.4400 - 25.0000 |
|
|
$41.83 |
+0.9900 |
+2.42% |
83,942 |
41.0700 - 41.8500 |
38.3300 - 47.0000 |
|
|
$50.17 |
+0.0400 |
+0.08% |
2.23 מיליון |
50.1300 - 50.1700 |
50.0200 - 50.5200 |
|
|
$21.55 |
+0.0500 |
+0.23% |
4,866 |
21.4000 - 21.5800 |
18.5000 - 27.1500 |
|
|
$24.95 |
+0.5200 |
+2.13% |
5.93 מיליון |
24.7600 - 24.9600 |
22.1900 - 27.4300 |
|
|
$42.07 |
+0.6600 |
+1.59% |
2.41 מיליון |
41.7100 - 42.0700 |
37.5000 - 51.6200 |
|
|
$28.97 |
+0.1100 |
+0.38% |
430,228 |
28.8200 - 29.0000 |
25.5100 - 34.5300 |
|
|
$24.57 |
+0.6200 |
+2.59% |
596,987 |
24.3500 - 24.5800 |
19.8200 - 25.6200 |
|
|
$20.14 |
+0.4800 |
+2.44% |
4.4 מיליון |
19.6600 - 20.1600 |
16.3500 - 25.8000 |
|
|
$43.18 |
+0.4500 |
+1.05% |
18,548 |
42.9200 - 43.1800 |
41.4200 - 53.8300 |
|
|
$37.57 |
+0.4104 |
+1.1% |
6,480 |
37.3600 - 37.5869 |
34.8500 - 42.2100 |
|
|
$92.57 |
+2.2900 |
+2.54% |
1.15 מיליון |
90.7600 - 92.5700 |
84.7500 - 108.9100 |
|
|
$88.92 |
+3.1300 |
+3.65% |
476,232 |
86.7371 - 88.9300 |
80.4000 - 118.0000 |
|
|
$73.77 |
+1.1700 |
+1.61% |
397,331 |
72.7300 - 73.8200 |
68.2700 - 78.1800 |
|