WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$38.66 |
+0.6500 |
+1.71% |
52,852 |
38.1500 - 38.6600 |
30.3000 - 38.6600 |
|
|
$45.35 |
+0.1400 |
+0.31% |
767,736 |
45.2100 - 45.3500 |
42.4500 - 46.5300 |
|
|
$56.86 |
+0.7250 |
+1.29% |
65,639 |
56.4500 - 56.8650 |
44.9600 - 56.8700 |
|
|
$60.04 |
-0.7600 |
-1.25% |
9.85 מיליון |
59.8800 - 62.8274 |
33.7700 - 64.4200 |
|
|
$22.14 |
+0.1150 |
+0.52% |
1,530 |
22.1098 - 22.1400 |
20.1400 - 22.5800 |
|
|
$41.89 |
+0.4900 |
+1.18% |
36.67 מיליון |
41.4940 - 41.9000 |
31.2600 - 42.0400 |
|
|
$30.8 |
+0.1550 |
+0.51% |
1,812 |
30.6991 - 30.8044 |
23.4900 - 30.9100 |
|
|
$30.11 |
-0.2201 |
-0.73% |
176 |
30.1133 - 30.1133 |
22.3000 - 30.1100 |
|
|
$29.04 |
+0.4713 |
+1.65% |
4,943 |
28.7300 - 29.0600 |
22.1700 - 29.0600 |
|
|
$61.94 |
-0.0611 |
-0.1% |
113 |
61.9383 - 61.9383 |
48.4800 - 61.9400 |
|
|
$42.2 |
+0.0900 |
+0.21% |
2,537 |
42.1600 - 42.2000 |
36.0200 - 42.5700 |
|
|
$28.66 |
+0.1000 |
+0.35% |
590,400 |
28.0001 - 28.7200 |
25.8500 - 30.1800 |
|
|
$27.56 |
+0.0450 |
+0.16% |
1,858 |
27.4300 - 27.5550 |
23.3100 - 29.6100 |
|
|
$12.14 |
+0.0404 |
+0.33% |
2,139 |
12.0900 - 12.1404 |
9.5400 - 12.3300 |
|
|
$22.43 |
+0.0700 |
+0.31% |
126,460 |
22.3505 - 22.4500 |
19.5600 - 22.5900 |
|
|
$49.63 |
-0.0200 |
-0.04% |
38,443 |
49.5800 - 49.6600 |
46.3000 - 51.9700 |
|
|
$85.63 |
+0.9000 |
+1.06% |
283,403 |
85.0200 - 85.6300 |
70.9100 - 85.8400 |
|
|
$20.58 |
+0.0695 |
+0.34% |
3,968 |
20.5300 - 20.6900 |
17.6200 - 20.6900 |
|
|
$18.79 |
+0.0450 |
+0.24% |
4,177 |
18.6100 - 18.8399 |
16.8200 - 23.4100 |
|
|
$95.62 |
-0.1600 |
-0.17% |
100,232 |
94.9300 - 96.5900 |
60.6500 - 97.7800 |
|
|
$64.15 |
+1.0300 |
+1.63% |
153,735 |
63.4800 - 64.1595 |
46.7400 - 64.1600 |
|
|
$68.49 |
+0.6700 |
+0.99% |
34,937 |
68.0900 - 68.5100 |
56.8200 - 68.5100 |
|
|
$56.24 |
+0.3300 |
+0.59% |
57,790 |
55.9321 - 56.2400 |
46.9000 - 56.3900 |
|
|
$24.05 |
+0.2005 |
+0.84% |
2,549 |
23.9099 - 24.0505 |
21.1800 - 27.3100 |
|
|
$34.6 |
+0.2000 |
+0.58% |
4,091 |
34.3300 - 34.6000 |
29.7000 - 34.6800 |
|