רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FVAL	Fidelity Value Factor	$47.9	+0.1200	+0.25%	31,522	47.6762 - 48.0100	41.7000 - 53.1400
FFIU	Fieldstone UVA Unconstrained Medium-Term Fixed Income	$22.8	-0.0119	-0.05%	259	22.7101 - 22.7950	21.4400 - 27.5100
XLF	Financial Select Sector SPDR	$35.67	+0.0400	+0.11%	15.97 מיליון	35.4300 - 35.7200	30.3700 - 41.7000
AFLG	First Trust Active Factor Large Cap	$25.25	-0.1874	-0.74%	306	25.2529 - 25.2529	21.9500 - 28.2200
AFMC	First Trust Active Factor Mid Cap	$23.8	-0.3237	-1.36%	327	23.8044 - 23.8044	20.3700 - 27.2100
AFSM	First Trust Active Factor Small Cap	$24.87	-0.3225	-1.3%	316	24.8727 - 24.8727	21.3200 - 29.0700
RBLD	First Trust Alerian U.S. NextGen Infrastructure	$51.94	-0.7046	-1.35%	18	51.9394 - 51.9394	45.6000 - 56.9400
FDTS	First Trust AlphaDEX Developed Markets ex-US Small Cap	$39.35	+0.2800	+0.72%	3,797	39.0000 - 39.6100	33.4400 - 51.5600
FAAR	First Trust Alternative Absolute Return Strategy	$32.37	+0.1104	+0.34%	71,371	32.2700 - 32.4700	28.5400 - 37.9400
FPA	First Trust AsiaPac ex-Jpn AlphaDEX	$27.14	+0.4900	+1.84%	1,873	26.4900 - 27.1400	24.5700 - 35.2600
BICK	First Trust BICK	$28.03	+0.3837	+1.39%	21	28.0300 - 28.0300	24.2100 - 37.4200
FBZ	First Trust Brazil AlphaDEX	$11.24	-0.0599	-0.53%	405	11.1790 - 11.3600	9.2200 - 14.4900
FTHI	First Trust BuyWrite Income	$21.59	+0.0974	+0.45%	6,227	21.5163 - 21.6200	19.6700 - 23.3200
FCAL	First Trust California Municipal High Income	$49.51	+0.0200	+0.04%	4,930	49.4401 - 49.6000	47.7700 - 57.0000
FTCS	First Trust Capital Strength ETF	$76.37	+0.1100	+0.14%	511,792	76.0202 - 76.4230	66.8600 - 85.0700
FCEF	First Trust CEF Income Opportunity	$21.71	-0.0450	-0.21%	7,037	21.6501 - 21.7799	19.1300 - 26.2600
FCA	First Trust China AlphaDEX	$23.6	-0.4257	-1.77%	1,228	23.6000 - 23.8800	22.3300 - 33.6200
FNI	First Trust Chindia	$38.5	-0.1100	-0.28%	1,722	38.3425 - 38.5700	32.2700 - 57.3300
SKYY	First Trust Cloud Computing	$75.96	+0.3200	+0.42%	172,555	75.2200 - 76.2700	61.4400 - 119.9900
FXD	First Trust Consumer Discretionary AlphaDEX	$52.22	+0.0800	+0.15%	34,219	51.7900 - 52.3243	43.4900 - 65.8500
RNDM	First Trust Developed International Equity Select	$46.46	-0.2722	-0.58%	394	46.4578 - 46.5019	44.0800 - 58.4300
FDT	First Trust Developed Markets Ex-US AlphaDEX	$49.91	+0.2167	+0.44%	22,207	49.5440 - 49.9100	44.4000 - 64.8600
FTDS	First Trust Dividend Strength	$46.59	+0.3071	+0.66%	560	46.4150 - 46.5871	40.0900 - 51.8600
DALI	First Trust Dorsey Wright DALI 1	$25.56	-0.0123	-0.05%	3,155	25.5100 - 25.6682	23.3200 - 29.7600
FVC	First Trust Dorsey Wright Dynamic Focus 5	$36.31	+0.3659	+1.02%	11,295	36.1073 - 36.3600	33.1800 - 39.6000