WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$55.71 |
+0.0299 |
+0.05% |
42,791 |
55.5100 - 55.7386 |
47.5600 - 55.6800 |
|
|
$38.57 |
+0.1468 |
+0.38% |
5,128 |
38.4400 - 38.5900 |
35.5400 - 42.4500 |
|
|
$48.72 |
+0.1300 |
+0.27% |
1.82 מיליון |
48.5600 - 48.8350 |
42.1300 - 50.1900 |
|
|
$70.86 |
+0.0600 |
+0.08% |
15,426 |
70.6000 - 71.0199 |
45.4800 - 72.0000 |
|
|
$47.92 |
+0.0250 |
+0.05% |
9,534 |
47.8463 - 48.0950 |
31.6100 - 48.8200 |
|
|
$59.78 |
+0.0850 |
+0.14% |
17,569 |
59.6200 - 59.8100 |
48.1000 - 61.4700 |
|
|
$33.11 |
+0.0506 |
+0.15% |
146 |
32.9900 - 33.1122 |
25.4900 - 34.0000 |
|
|
$179.51 |
+0.1594 |
+0.09% |
45,096 |
179.1600 - 179.5100 |
143.4900 - 180.2000 |
|
|
$75.02 |
-0.6461 |
-0.85% |
102,988 |
74.8500 - 75.1900 |
64.4000 - 75.9100 |
|
|
$71.39 |
-0.2224 |
-0.31% |
6.18 מיליון |
71.0600 - 71.5200 |
57.2000 - 72.0700 |
|
|
$33.19 |
-0.1700 |
-0.51% |
45,993 |
33.1000 - 33.2700 |
25.3100 - 33.5300 |
|
|
$57.56 |
+0.3100 |
+0.54% |
63,474 |
57.3000 - 57.7800 |
47.2300 - 59.8500 |
|
|
$13.63 |
+0.1900 |
+1.41% |
61 |
13.3100 - 13.6600 |
11.8500 - 26.3300 |
|
|
$22.65 |
+0.1401 |
+0.62% |
18.07 מיליון |
22.4150 - 22.8000 |
18.9700 - 23.9400 |
|
|
$53.42 |
0.0000 |
0% |
358,283 |
53.2800 - 53.4850 |
44.8900 - 53.5900 |
|
|
$225.93 |
+0.2500 |
+0.11% |
602,079 |
224.9100 - 227.0000 |
212.6500 - 696.8500 |
|
|
$94.06 |
+0.0996 |
+0.11% |
4,226 |
93.8800 - 94.1200 |
69.9200 - 94.2500 |
|
|
$72.45 |
0.0000 |
0% |
8,981 |
72.3700 - 72.5600 |
55.3100 - 72.5500 |
|
|
$72.86 |
+0.3587 |
+0.49% |
6,476 |
72.6300 - 72.9200 |
55.9800 - 72.5000 |
|
|
$72.56 |
+0.3300 |
+0.46% |
8,386 |
72.2400 - 72.5900 |
57.3400 - 72.2300 |
|
|
$70.78 |
+0.2400 |
+0.34% |
38,594 |
70.6400 - 70.8527 |
53.0100 - 70.6600 |
|
|
$76.81 |
+0.2025 |
+0.26% |
5,359 |
76.6451 - 76.8125 |
61.5000 - 76.6100 |
|
|
$75.58 |
-0.0453 |
-0.06% |
21,416 |
75.4101 - 75.7167 |
54.1400 - 76.3800 |
|
|
$56.2 |
+0.3349 |
+0.6% |
801 |
56.2049 - 56.2049 |
43.1200 - 55.8700 |
|
|
$61.31 |
+0.5450 |
+0.9% |
9,433 |
60.8495 - 61.3200 |
47.6400 - 60.7600 |
|