WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$99.47 |
-0.6300 |
-0.63% |
125,458 |
99.3100 - 100.6750 |
92.9500 - 193.5000 |
|
|
$179.06 |
-1.2699 |
-0.7% |
5,419 |
177.6350 - 180.6850 |
115.5300 - 188.1000 |
|
|
$72.46 |
-1.5500 |
-2.09% |
127,361 |
72.4500 - 74.4700 |
72.4500 - 170.9700 |
|
|
$89.56 |
-1.8400 |
-2.01% |
620,283 |
89.5100 - 91.0900 |
61.0400 - 92.8000 |
|
|
$105.08 |
-1.6900 |
-1.58% |
711,951 |
104.6500 - 106.9600 |
61.8900 - 109.5000 |
|
|
$46.25 |
-0.1600 |
-0.34% |
678,628 |
45.8100 - 46.7000 |
24.1200 - 49.5500 |
|
|
$87.97 |
-1.0400 |
-1.17% |
6.7 מיליון |
87.1500 - 88.5800 |
38.2600 - 96.3000 |
|
|
$44.02 |
-0.2500 |
-0.56% |
165,424 |
43.7650 - 44.4000 |
21.6200 - 46.6700 |
|
|
$26.31 |
-0.6100 |
-2.27% |
8.75 מיליון |
26.2600 - 26.5800 |
17.9200 - 27.9000 |
|
|
$52.66 |
-0.1100 |
-0.21% |
104,939 |
52.4400 - 52.9900 |
36.8100 - 54.1800 |
|
|
$38.55 |
-0.3633 |
-0.93% |
20,922 |
38.2400 - 38.9600 |
18.3800 - 39.6700 |
|
|
$58.45 |
-0.8500 |
-1.43% |
5.01 מיליון |
57.8900 - 58.6800 |
29.1500 - 60.4700 |
|
|
$58.71 |
-0.3000 |
-0.51% |
189,647 |
58.1508 - 59.2000 |
30.2100 - 62.5600 |
|
|
$151.92 |
-0.7500 |
-0.49% |
10,410 |
151.3950 - 153.1600 |
87.4500 - 158.8900 |
|
|
$79.1 |
-0.4550 |
-0.57% |
1,274 |
79.0971 - 79.5800 |
49.1000 - 82.8800 |
|
|
$68.22 |
-0.9900 |
-1.43% |
19 מיליון |
67.9950 - 68.7200 |
41.6100 - 72.2800 |
|
|
$54.73 |
-0.9500 |
-1.71% |
216,283 |
54.7000 - 55.8100 |
51.0500 - 119.9500 |
|
|
$24.66 |
-0.7400 |
-2.91% |
54.59 מיליון |
24.2700 - 25.0111 |
10.8600 - 27.9800 |
|
|
$54.24 |
-0.8900 |
-1.61% |
2.07 מיליון |
54.1900 - 54.9200 |
32.4000 - 57.2700 |
|
|
$416.91 |
+9.2900 |
+2.28% |
1.52 מיליון |
406.0500 - 420.7600 |
167.7900 - 443.9700 |
|
|
$38.29 |
+0.4900 |
+1.3% |
5,888 |
38.0300 - 38.5900 |
16.5000 - 39.3400 |
|
|
$66.37 |
-0.4000 |
-0.6% |
35,816 |
65.9800 - 67.0700 |
38.1600 - 68.7100 |
|
|
$242.72 |
+0.5759 |
+0.24% |
4,917 |
242.5200 - 244.1332 |
126.1900 - 249.9000 |
|
|
$172.58 |
-1.8400 |
-1.05% |
6,465 |
171.7700 - 174.8200 |
89.8700 - 179.4100 |
|
|
$388.66 |
+4.6400 |
+1.21% |
27,067 |
383.3400 - 390.6500 |
183.4400 - 420.6600 |
|