WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$216.52 |
-0.2559 |
-0.12% |
4,738 |
216.5195 - 218.4487 |
122.9000 - 224.1300 |
|
|
$115.92 |
-2.0133 |
-1.71% |
28,524 |
115.7900 - 118.1100 |
75.1300 - 119.9500 |
|
|
$289.75 |
+1.6507 |
+0.57% |
11,121 |
286.0000 - 291.5000 |
158.0000 - 313.0800 |
|
|
$219.72 |
+0.9663 |
+0.44% |
1,019 |
218.6000 - 221.1960 |
103.2400 - 226.6500 |
|
|
$159.6 |
-0.0308 |
-0.02% |
11,620 |
156.7600 - 160.3817 |
72.1500 - 165.7200 |
|
|
$317.49 |
+1.1000 |
+0.35% |
12,749 |
311.1000 - 321.1900 |
133.2700 - 352.8900 |
|
|
$23.46 |
+0.1200 |
+0.51% |
48,626 |
23.2800 - 23.4860 |
17.5900 - 25.5800 |
|
|
$27.2 |
-0.0800 |
-0.29% |
795,553 |
27.0450 - 27.5000 |
19.0600 - 29.6400 |
|
|
$16.26 |
-0.4000 |
-2.4% |
58,439 |
16.2600 - 16.7000 |
8.3800 - 16.8300 |
|
|
$37.37 |
+0.2200 |
+0.59% |
10.87 מיליון |
37.0800 - 37.3900 |
23.8500 - 38.7100 |
|
|
$40.66 |
+0.2400 |
+0.59% |
3.59 מיליון |
40.2000 - 40.9700 |
25.0300 - 45.4700 |
|
|
$156.93 |
-0.2200 |
-0.14% |
4.56 מיליון |
154.1300 - 159.1700 |
92.1500 - 174.0400 |
|
|
$35.9 |
-0.4200 |
-1.16% |
7,073 |
35.9000 - 36.1400 |
23.3100 - 37.5500 |
|
|
$44.91 |
+0.0300 |
+0.07% |
124,115 |
44.2700 - 45.2600 |
17.3500 - 48.2500 |
|
|
$26.05 |
-0.7100 |
-2.65% |
12,466 |
26.0500 - 26.6800 |
12.7300 - 27.5500 |
|
|
$62.53 |
-0.5700 |
-0.9% |
156,515 |
62.3500 - 63.4100 |
35.7000 - 71.7200 |
|
|
$107.67 |
+0.0600 |
+0.06% |
288,237 |
107.4700 - 107.6700 |
97.4500 - 108.5600 |
|
|
$94.73 |
-1.0700 |
-1.12% |
237,716 |
93.9000 - 95.0700 |
46.0100 - 102.5000 |
|
|
$61.89 |
+0.0850 |
+0.14% |
91,679 |
61.6901 - 61.9014 |
53.0000 - 63.2300 |
|
|
$48.6 |
-0.5600 |
-1.14% |
160,882 |
48.4600 - 49.1200 |
29.4900 - 50.2700 |
|
|
$26.53 |
-0.5300 |
-1.96% |
2.06 מיליון |
26.5000 - 27.3000 |
15.5400 - 30.8700 |
|
|
$24.1 |
-0.6900 |
-2.78% |
1.25 מיליון |
23.6300 - 24.4400 |
12.2300 - 25.4600 |
|
|
$64 |
-0.4300 |
-0.67% |
82,641 |
63.7300 - 64.6600 |
38.2300 - 66.6000 |
|
|
$83.57 |
-1.8100 |
-2.12% |
190,081 |
83.3500 - 84.9200 |
42.0900 - 87.6100 |
|
|
$304.07 |
+1.0000 |
+0.33% |
204,159 |
301.4000 - 307.5450 |
155.9100 - 324.9900 |
|