WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$65.9 |
-0.2520 |
-0.38% |
116,187 |
65.7700 - 66.6994 |
53.0100 - 70.8500 |
|
|
$72.22 |
-0.4200 |
-0.58% |
102,809 |
72.1400 - 73.0429 |
54.1400 - 76.3800 |
|
|
$51.32 |
-0.2867 |
-0.56% |
1,315 |
51.3201 - 51.9300 |
43.1200 - 56.2700 |
|
|
$56.09 |
0.0000 |
0% |
15,249 |
56.0900 - 56.8100 |
47.6400 - 61.4100 |
|
|
$42.8 |
-0.2120 |
-0.49% |
31,816 |
42.7980 - 43.2944 |
35.3300 - 46.9100 |
|
|
$19.42 |
-0.0400 |
-0.21% |
3,635 |
19.4100 - 19.4726 |
18.3800 - 20.1500 |
|
|
$21.7 |
+0.1800 |
+0.84% |
134,490 |
21.6500 - 21.7700 |
19.8400 - 22.2200 |
|
|
$38.38 |
-0.0900 |
-0.23% |
10,535 |
38.2500 - 38.6800 |
30.3900 - 40.4200 |
|
|
$30.71 |
-0.0850 |
-0.28% |
3.76 מיליון |
30.6900 - 30.8900 |
28.1500 - 32.6600 |
|
|
$64.75 |
-0.1700 |
-0.26% |
1 מיליון |
64.5300 - 65.2700 |
52.4300 - 71.1200 |
|
|
$124.86 |
-1.0300 |
-0.82% |
1.63 מיליון |
124.5600 - 125.9200 |
111.8300 - 141.1600 |
|
|
$26.68 |
-0.0136 |
-0.05% |
59 |
26.6500 - 26.7200 |
23.4400 - 28.8100 |
|
|
$29.07 |
+0.0100 |
+0.03% |
61,703 |
29.0200 - 29.4020 |
28.8600 - 45.7200 |
|
|
$23.22 |
-0.1300 |
-0.56% |
2,021 |
23.2200 - 23.3482 |
21.3800 - 24.5800 |
|
|
$104.56 |
+0.0200 |
+0.02% |
490,576 |
104.4901 - 104.6100 |
102.5000 - 105.5800 |
|
|
$59.01 |
+0.4003 |
+0.68% |
26,768 |
58.8900 - 59.3300 |
52.0200 - 63.5000 |
|
|
$56.82 |
-0.1100 |
-0.19% |
91,442 |
56.7900 - 56.9000 |
53.9200 - 58.0900 |
|
|
$53.36 |
-0.1800 |
-0.34% |
188,541 |
53.3000 - 53.7300 |
45.4300 - 55.9000 |
|
|
$26.73 |
-0.0800 |
-0.3% |
694,580 |
26.5850 - 27.0600 |
23.7000 - 29.8400 |
|
|
$42.98 |
-0.1650 |
-0.38% |
718,127 |
42.8900 - 43.4100 |
35.3800 - 45.2200 |
|
|
$86.29 |
-0.3543 |
-0.41% |
76,844 |
86.1400 - 87.0800 |
70.7300 - 89.9300 |
|
|
$86.95 |
+0.0023 |
0% |
922 |
86.9500 - 87.6200 |
74.2400 - 90.9500 |
|
|
$70.58 |
-0.7300 |
-1.02% |
611,530 |
70.5100 - 71.5200 |
51.7800 - 76.2500 |
|
|
$82.93 |
+0.4700 |
+0.57% |
8,828 |
82.8500 - 83.4500 |
62.6100 - 85.9200 |
|
|
$82.26 |
+0.3216 |
+0.39% |
5,641 |
82.0577 - 82.7100 |
66.8300 - 86.8300 |
|