|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$63.55 |
-1.1500 |
-1.78% |
2,854 |
63.1800 - 63.7356 |
51.9700 - 81.1400 |
|
|
$50.36 |
-0.8600 |
-1.68% |
4,373 |
50.1000 - 50.6700 |
42.6900 - 54.7400 |
|
|
$27.35 |
-0.3999 |
-1.44% |
69,287 |
27.2600 - 27.4700 |
23.4100 - 31.0600 |
|
|
$34.45 |
-0.3350 |
-0.96% |
6,127 |
34.3360 - 34.6100 |
31.0600 - 54.0300 |
|
|
$11.3 |
-0.2100 |
-1.82% |
36,300 |
11.2600 - 11.3200 |
10.0800 - 15.0600 |
|
|
$54.67 |
-0.7500 |
-1.35% |
304 |
54.6700 - 54.6700 |
50.8200 - 71.6000 |
|
|
$42.15 |
-0.2572 |
-0.61% |
487,599 |
42.0011 - 42.2900 |
38.8100 - 48.5500 |
|
|
$47.11 |
-0.2950 |
-0.62% |
406,779 |
47.0284 - 47.1300 |
45.2100 - 54.2500 |
|
|
$24.94 |
-0.0600 |
-0.24% |
187,864 |
24.9300 - 24.9771 |
24.3500 - 26.7000 |
|
|
$106.22 |
-2.2900 |
-2.11% |
7,046 |
105.7530 - 107.2600 |
90.7000 - 138.9600 |
|
|
$19.94 |
-0.0250 |
-0.13% |
37,758 |
19.9400 - 19.9499 |
19.8800 - 20.2600 |
|
|
$93.3 |
-1.3700 |
-1.45% |
14,397 |
92.8303 - 93.8400 |
79.3700 - 136.4200 |
|
|
$35.91 |
-0.1200 |
-0.33% |
33,775 |
35.7800 - 36.0000 |
29.4800 - 36.1000 |
|
|
$41.97 |
-0.2600 |
-0.62% |
399,777 |
41.8501 - 42.0200 |
36.9700 - 43.4300 |
|
|
$20.18 |
+0.0400 |
+0.2% |
17,815 |
20.1500 - 20.1900 |
17.5800 - 22.0000 |
|
|
$84.18 |
-0.6656 |
-0.78% |
34,164 |
83.8900 - 84.3574 |
67.4700 - 95.9700 |
|
|
$29.8 |
-0.3250 |
-1.08% |
2,116 |
29.7122 - 29.8016 |
26.4700 - 38.5500 |
|
|
$32.28 |
+0.0851 |
+0.26% |
919 |
32.1355 - 32.2840 |
27.7200 - 35.6400 |
|
|
$23.12 |
-0.1436 |
-0.62% |
12,355 |
23.1000 - 23.1700 |
22.3800 - 26.8400 |
|
|
$48.08 |
-0.2675 |
-0.55% |
5,267 |
48.0300 - 48.1400 |
46.5600 - 54.3100 |
|
|
$24.5 |
-0.1151 |
-0.47% |
232 |
24.4950 - 24.4950 |
23.0500 - 28.9600 |
|
|
$21.33 |
-0.0432 |
-0.2% |
7,347 |
21.3000 - 21.3300 |
20.7700 - 23.7000 |
|
|
$62.36 |
-0.8520 |
-1.35% |
2,478 |
62.3550 - 62.6500 |
54.8800 - 74.3400 |
|
|
$42.89 |
-0.2600 |
-0.6% |
110,551 |
42.7700 - 42.9050 |
39.8900 - 50.2300 |
|
|
$24.8 |
-0.0400 |
-0.16% |
277,294 |
24.7700 - 24.8300 |
24.5800 - 26.7200 |