רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FYC	First Trust Small Cap Growth AlphaDEX	$63.55	-1.1500	-1.78%	2,854	63.1800 - 63.7356	51.9700 - 81.1400
FYT	First Trust Small Cap Value	$50.36	-0.8600	-1.68%	4,373	50.1000 - 50.6700	42.6900 - 54.7400
SDVY	First Trust SMID Cap Rising Dividend Achievers	$27.35	-0.3999	-1.44%	69,287	27.2600 - 27.4700	23.4100 - 31.0600
FCVT	First Trust SSI Strategic Convertible Securities	$34.45	-0.3350	-0.96%	6,127	34.3360 - 34.6100	31.0600 - 54.0300
FDD	First Trust STOXX European Select Dividend	$11.3	-0.2100	-1.82%	36,300	11.2600 - 11.3200	10.0800 - 15.0600
FSZ	First Trust Switzerland AlphaDEX	$54.67	-0.7500	-1.35%	304	54.6700 - 54.6700	50.8200 - 71.6000
HYLS	First Trust Tactical High Yield	$42.15	-0.2572	-0.61%	487,599	42.0011 - 42.2900	38.8100 - 48.5500
FIXD	First Trust TCW Opportunistic Fixed Income	$47.11	-0.2950	-0.62%	406,779	47.0284 - 47.1300	45.2100 - 54.2500
UCON	First Trust TCW Unconstrained Plus Bond	$24.94	-0.0600	-0.24%	187,864	24.9300 - 24.9771	24.3500 - 26.7000
FXL	First Trust Technology AlphaDEX	$106.22	-2.2900	-2.11%	7,046	105.7530 - 107.2600	90.7000 - 138.9600
FUMB	First Trust Ultra Short Duration Municipal	$19.94	-0.0250	-0.13%	37,758	19.9400 - 19.9499	19.8800 - 20.2600
FPX	First Trust US Equity Opportunities	$93.3	-1.3700	-1.45%	14,397	92.8303 - 93.8400	79.3700 - 136.4200
FXU	First Trust Utilities AlphaDEX	$35.91	-0.1200	-0.33%	33,775	35.7800 - 36.0000	29.4800 - 36.1000
FVD	First Trust Value Line Dividend Index	$41.97	-0.2600	-0.62%	399,777	41.8501 - 42.0200	36.9700 - 43.4300
MARB	First Trust Vivaldi Merger Arbitrage	$20.18	+0.0400	+0.2%	17,815	20.1500 - 20.1900	17.5800 - 22.0000
FIW	First Trust Water	$84.18	-0.6656	-0.78%	34,164	83.8900 - 84.3574	67.4700 - 95.9700
RNDV	First--Trust US Equity Dividend Select	$29.8	-0.3250	-1.08%	2,116	29.7122 - 29.8016	26.4700 - 38.5500
RNLC	First-Trust Large Cap US Equity Select	$32.28	+0.0851	+0.26%	919	32.1355 - 32.2840	27.7200 - 35.6400
BNDC	FlexShares Core Select Bond	$23.12	-0.1436	-0.62%	12,355	23.1000 - 23.1700	22.3800 - 26.8400
SKOR	FlexShares Credit-Scored US Corporate Bond Index	$48.08	-0.2675	-0.55%	5,267	48.0300 - 48.1400	46.5600 - 54.3100
QLVD	FlexShares Developed Markets ex-US Quality Low Volatility	$24.5	-0.1151	-0.47%	232	24.4950 - 24.4950	23.0500 - 28.9600
MBSD	FlexShares Disciplined Duration MBS	$21.33	-0.0432	-0.2%	7,347	21.3000 - 21.3300	20.7700 - 23.7000
GQRE	FlexShares Global Quality Real Estate	$62.36	-0.8520	-1.35%	2,478	62.3550 - 62.6500	54.8800 - 74.3400
HYGV	FlexShares High Yield Value-Scored Bond Index	$42.89	-0.2600	-0.6%	110,551	42.7700 - 42.9050	39.8900 - 50.2300
TDTT	FlexShares iBoxx 3-Year Target Duration TIPS Index	$24.8	-0.0400	-0.16%	277,294	24.7700 - 24.8300	24.5800 - 26.7200