WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$85.47 |
-0.2978 |
-0.35% |
3,545 |
85.4550 - 86.0400 |
75.7800 - 91.1900 |
|
|
$177.92 |
-1.8100 |
-1.01% |
100,069 |
177.6900 - 180.2600 |
118.8600 - 196.3000 |
|
|
$26.98 |
-0.0700 |
-0.26% |
88,443 |
26.8800 - 27.3000 |
21.2600 - 28.7200 |
|
|
$28.71 |
+0.1700 |
+0.6% |
150,666 |
28.5700 - 28.7700 |
25.0900 - 29.7900 |
|
|
$141.52 |
-2.1900 |
-1.52% |
24,005 |
141.5200 - 143.6380 |
130.2700 - 161.4100 |
|
|
$17.01 |
-0.0100 |
-0.06% |
1.25 מיליון |
16.9800 - 17.0500 |
15.4500 - 17.4500 |
|
|
$61.64 |
-0.1600 |
-0.26% |
62,338 |
61.3600 - 62.5700 |
44.0700 - 67.7400 |
|
|
$53.05 |
-0.0100 |
-0.02% |
765,310 |
52.9450 - 53.6550 |
42.4200 - 56.2900 |
|
|
$61.67 |
-0.0400 |
-0.06% |
5,163 |
61.6000 - 62.0200 |
52.9800 - 64.5400 |
|
|
$59.71 |
+0.0200 |
+0.03% |
1,687 |
59.5600 - 59.9700 |
51.6000 - 62.7700 |
|
|
$62.61 |
-0.6200 |
-0.98% |
19 |
62.6100 - 62.6100 |
54.8500 - 65.7600 |
|
|
$15.28 |
+0.0350 |
+0.23% |
25,831 |
15.2200 - 15.3400 |
14.0200 - 16.3400 |
|
|
$23.85 |
+0.0300 |
+0.13% |
9,008 |
23.7700 - 23.9600 |
21.2100 - 26.7500 |
|
|
$46.22 |
+0.0600 |
+0.13% |
435,979 |
46.0600 - 46.2300 |
44.5300 - 46.9900 |
|
|
$19.79 |
-0.0050 |
-0.03% |
132,116 |
19.7700 - 19.7900 |
19.3100 - 19.9700 |
|
|
$10.69 |
+0.3700 |
+3.59% |
39,673 |
10.4700 - 11.1800 |
4.5700 - 15.0000 |
|
|
$86.39 |
+0.0619 |
+0.07% |
9,180 |
86.3493 - 87.4299 |
74.0700 - 93.7600 |
|
|
$60.92 |
-0.2500 |
-0.41% |
9,723 |
60.8650 - 61.8014 |
51.3900 - 66.2500 |
|
|
$26.85 |
+0.0597 |
+0.22% |
5,190 |
26.7200 - 27.0040 |
23.8600 - 29.2100 |
|
|
$50.38 |
+0.2135 |
+0.43% |
8,764 |
50.2783 - 50.8150 |
41.3700 - 55.6200 |
|
|
$32.33 |
0.0000 |
0% |
924,584 |
32.2200 - 32.7400 |
24.7000 - 34.9600 |
|
|
$32.58 |
-0.1100 |
-0.34% |
11,902 |
32.5601 - 32.8600 |
29.2500 - 34.2300 |
|
|
$11.66 |
+0.0251 |
+0.22% |
51,386 |
11.6414 - 11.7201 |
10.2300 - 12.1900 |
|
|
$60.95 |
+0.2900 |
+0.48% |
1,268 |
60.5400 - 60.9500 |
54.6400 - 65.4200 |
|
|
$40.33 |
-0.0100 |
-0.02% |
285,514 |
40.2600 - 40.4023 |
37.7800 - 41.7900 |
|