WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.07 |
+0.0100 |
+0.05% |
10,930 |
21.0350 - 21.0800 |
20.5500 - 21.2700 |
|
|
$19.67 |
-0.0800 |
-0.41% |
1,298 |
19.4800 - 19.9700 |
18.9300 - 44.6400 |
|
|
$25.25 |
-0.0134 |
-0.05% |
11,948 |
25.1000 - 25.2459 |
20.3100 - 25.9700 |
|
|
$97.46 |
-0.2109 |
-0.22% |
5,146 |
97.1700 - 97.4624 |
79.0600 - 101.6900 |
|
|
$87.86 |
-0.4090 |
-0.46% |
4,894 |
87.3000 - 88.0600 |
72.3300 - 93.8300 |
|
|
$53.16 |
-0.2300 |
-0.43% |
8,474 |
52.9000 - 54.0400 |
39.2300 - 59.1100 |
|
|
$59.65 |
-0.1800 |
-0.3% |
3,942 |
59.6200 - 59.7900 |
59.6200 - 69.7000 |
|
|
$28.82 |
+0.0300 |
+0.1% |
39,287 |
28.8000 - 28.8599 |
26.9200 - 30.1700 |
|
|
$41.36 |
+0.0983 |
+0.24% |
424 |
41.3565 - 41.5200 |
29.3000 - 44.9100 |
|
|
$16 |
+0.0883 |
+0.55% |
365 |
16.0000 - 16.0000 |
13.0200 - 16.4200 |
|
|
$17.94 |
-0.0600 |
-0.33% |
106,932 |
17.8685 - 17.9730 |
15.8200 - 18.8500 |
|
|
$41.3 |
+0.0700 |
+0.17% |
11,805 |
41.1227 - 41.3417 |
35.1800 - 42.6900 |
|
|
$41.11 |
+0.3600 |
+0.88% |
12,835 |
40.8101 - 41.2850 |
31.3000 - 43.2400 |
|
|
$11.52 |
-0.0100 |
-0.09% |
1,990 |
11.4450 - 11.5300 |
10.1400 - 12.0600 |
|
|
$14.73 |
+0.0100 |
+0.07% |
248,491 |
14.6200 - 14.7400 |
13.0300 - 15.3800 |
|
|
$23.52 |
+0.0500 |
+0.21% |
3,796 |
23.4875 - 23.5400 |
21.3600 - 23.8700 |
|
|
$26.82 |
-0.1200 |
-0.45% |
36,678 |
26.7200 - 26.8300 |
25.7100 - 30.2500 |
|
|
$175.49 |
+0.5900 |
+0.34% |
34,639 |
174.5800 - 176.8050 |
129.6000 - 184.8800 |
|
|
$29.01 |
+0.0200 |
+0.07% |
11,392 |
28.9693 - 29.1900 |
21.4100 - 31.4700 |
|
|
$38.77 |
-0.1562 |
-0.4% |
49,019 |
38.5500 - 39.2000 |
27.4500 - 40.5700 |
|
|
$20.78 |
-0.0400 |
-0.19% |
24,049 |
20.7200 - 20.9292 |
18.1800 - 23.0200 |
|
|
$81.84 |
-0.3389 |
-0.41% |
1,086 |
81.3100 - 81.8420 |
74.4100 - 92.5600 |
|
|
$39.7 |
-0.0575 |
-0.14% |
8,288 |
39.5000 - 40.0562 |
38.7200 - 52.8500 |
|
|
$37.43 |
-0.0600 |
-0.16% |
156 |
37.1543 - 37.5199 |
30.2900 - 39.5200 |
|
|
$48.19 |
-0.0969 |
-0.2% |
2,276 |
47.8500 - 48.4900 |
38.9200 - 50.1400 |
|