רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


RNLC	First-Trust Large Cap US Equity Select	$36.8	+0.4663	+1.28%	376	36.8023 - 36.8023	29.2900 - 36.8000
BNDC	FlexShares Core Select Bond	$21.49	+0.0099	+0.05%	16,191	21.4800 - 21.5103	20.6100 - 23.7500
SKOR	FlexShares Credit-Scored US Corporate Bond Index	$46.85	+0.0348	+0.07%	7,477	46.8173 - 46.8700	45.1600 - 48.1800
QLVD	FlexShares Developed Markets ex-US Quality Low Volatility	$25.53	-0.0490	-0.19%	2,236	25.5100 - 25.6200	23.4200 - 27.0000
MBSD	FlexShares Disciplined Duration MBS	$19.99	+0.0328	+0.16%	1,738	19.9671 - 19.9900	19.3200 - 20.8900
QLVE	FlexShares Emerging Markets Quality Low Volatility Index	$23.51	-0.0371	-0.16%	547	23.5100 - 23.5100	21.3400 - 24.4400
FEIG	FlexShares ESG & Climate Investment Grade Corporate Core	$39.89	+0.1335	+0.34%	3	39.8886 - 39.8886	37.8900 - 41.8100
GQRE	FlexShares Global Quality Real Estate	$52.66	+0.0601	+0.11%	13,960	52.6600 - 53.0100	45.8600 - 56.8100
HYGV	FlexShares High Yield Value-Scored Bond Index	$40.04	+0.0300	+0.07%	166,130	40.0100 - 40.1150	38.4200 - 41.2400
TDTT	FlexShares iBoxx 3-Year Target Duration TIPS Index	$23.53	+0.0300	+0.13%	77,012	23.5200 - 23.5500	22.9200 - 24.1800
TDTF	FlexShares iBoxx 5-Year Target Duration TIPS Index	$23.23	+0.0300	+0.13%	167,226	23.2200 - 23.2600	22.5300 - 24.5500
IQDE	FlexShares International Quality Dividend Defensive Index	$20.89	+0.0582	+0.28%	1,337	20.8900 - 20.9600	18.7200 - 21.7100
IQDY	FlexShares International Quality Dividend Dynamic Index	$27.81	-0.0586	-0.21%	25,132	27.8100 - 27.9000	24.0500 - 29.1600
IQDF	FlexShares International Quality Dividend Index	$23.51	+0.0395	+0.17%	40,172	23.4703 - 23.6000	20.4900 - 24.4100
TLTD	FlexShares Morningstar Emerging Markets Factor Tilt Index	$68.73	+0.1026	+0.15%	1,792	68.7300 - 68.9900	59.3900 - 71.9700
TLTE	FlexShares Morningstar Emerging Markets Factor Tilt Index	$50.09	-0.0846	-0.17%	3,101	50.0100 - 50.2700	45.9200 - 52.3100
GUNR	FlexShares Morningstar Global Upstream Natural Resources	$41.46	+0.3300	+0.8%	265,863	41.1700 - 41.6400	37.4100 - 43.1000
QDEF	FlexShares Quality Dividend Defensive	$60.9	-0.0250	-0.04%	2,887	60.7800 - 60.9711	52.3500 - 64.2900
QDF	FlexShares Quality Dividend Index	$62.26	-0.0600	-0.1%	10,212	62.1150 - 62.4311	53.3000 - 66.1500
RAVI	FlexShares Ready Access Variable Income	$75.32	+0.0100	+0.01%	18,439	75.3150 - 75.3400	74.6200 - 75.4700
ASET	FlexShares Real Assets Allocation	$30.08	+0.2262	+0.76%	7,378	30.0600 - 30.0900	26.9800 - 31.2100
NFRA	FlexShares STOXX Global Broad Infrastructure	$52.05	+0.3700	+0.72%	44,532	51.8750 - 52.1600	46.4200 - 54.5900
ESG	FlexShares STOXX US ESG Impact Index	$120.3	+0.0423	+0.04%	6,011	120.2400 - 120.4500	98.4400 - 126.6800
QLV	FlexShares US Quality Low Volatility Index	$58.31	+0.0190	+0.03%	12,583	58.1500 - 58.4200	50.4500 - 60.9900
EZBC	Franklin Bitcoin	$37.29	+0.3823	+1.04%	137,771	36.9000 - 37.7900	22.4100 - 42.7500