WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$75.29 |
+0.0306 |
+0.04% |
15,755 |
75.2600 - 75.3000 |
74.6200 - 75.4700 |
|
|
$29.81 |
+0.0839 |
+0.28% |
1,267 |
29.8050 - 29.8900 |
26.9800 - 31.2100 |
|
|
$51.53 |
+0.1300 |
+0.25% |
45,906 |
51.3000 - 51.7100 |
46.4200 - 54.5900 |
|
|
$120.66 |
-0.5100 |
-0.42% |
14,466 |
120.5900 - 120.9100 |
98.4400 - 126.6800 |
|
|
$58.33 |
-0.1836 |
-0.31% |
7,953 |
58.1917 - 58.7100 |
50.4500 - 60.9900 |
|
|
$35.4 |
-1.0150 |
-2.79% |
542,018 |
34.6300 - 36.5300 |
22.4100 - 42.7500 |
|
|
$30.52 |
-0.6256 |
-1.99% |
146 |
30.5222 - 30.5222 |
22.8500 - 32.8100 |
|
|
$24.98 |
+0.0465 |
+0.19% |
574 |
24.9761 - 25.0100 |
22.2000 - 26.1400 |
|
|
$21.09 |
-0.0361 |
-0.17% |
6,358 |
21.0900 - 21.1800 |
18.8100 - 22.3000 |
|
|
$27.52 |
+0.2707 |
+0.99% |
2,496 |
27.3329 - 27.6600 |
23.9900 - 29.2500 |
|
|
$18.24 |
+0.0390 |
+0.21% |
97,465 |
18.1600 - 18.3880 |
16.8000 - 21.1900 |
|
|
$33.29 |
+0.0900 |
+0.27% |
12,528 |
33.0650 - 33.4950 |
28.3200 - 35.6700 |
|
|
$15.5 |
+0.0300 |
+0.19% |
208,926 |
15.4900 - 15.6200 |
14.1300 - 19.6100 |
|
|
$28.59 |
+0.0940 |
+0.33% |
1,418 |
28.5500 - 28.6000 |
24.2200 - 29.8500 |
|
|
$23.7 |
+0.1400 |
+0.59% |
1,986 |
23.5600 - 23.7200 |
19.3300 - 25.1400 |
|
|
$15.53 |
-0.0200 |
-0.13% |
7,914 |
15.4080 - 15.6100 |
15.4100 - 21.7000 |
|
|
$36.55 |
-0.1400 |
-0.38% |
541,726 |
36.5300 - 36.8000 |
27.9700 - 37.7500 |
|
|
$29.25 |
-0.2800 |
-0.95% |
1.71 מיליון |
29.1500 - 29.3800 |
25.1000 - 31.3000 |
|
|
$30.39 |
-0.3800 |
-1.23% |
39,959 |
30.2850 - 30.6000 |
25.4300 - 33.1300 |
|
|
$22.1 |
+0.1808 |
+0.82% |
8,680 |
22.1043 - 22.3300 |
19.9600 - 24.8500 |
|
|
$31.91 |
-0.0500 |
-0.16% |
62,185 |
31.8700 - 32.4600 |
26.0600 - 34.8500 |
|
|
$37.22 |
-0.3691 |
-0.98% |
1,533 |
37.1900 - 37.5500 |
31.8100 - 38.8100 |
|
|
$21.2 |
-0.1600 |
-0.75% |
60,038 |
21.1510 - 21.3981 |
18.6400 - 23.7000 |
|
|
$31.32 |
+0.1637 |
+0.53% |
8,236 |
31.2100 - 31.4099 |
28.5100 - 33.6800 |
|
|
$41.92 |
+0.2600 |
+0.62% |
78,498 |
41.7800 - 42.1100 |
35.2400 - 44.7200 |
|