WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$42.77 |
+0.4084 |
+0.96% |
4,030 |
42.3200 - 42.9600 |
32.0700 - 49.2300 |
|
|
$31.7 |
-0.3438 |
-1.1% |
34 |
31.6957 - 31.6957 |
27.2800 - 33.2600 |
|
|
$32.3 |
+0.2123 |
+0.66% |
10,615 |
32.3000 - 32.3800 |
28.0900 - 34.2000 |
|
|
$111.44 |
+1.1600 |
+1.05% |
15,366 |
110.2600 - 111.8900 |
89.4600 - 119.5600 |
|
|
$17.71 |
-0.0110 |
-0.06% |
32,410 |
17.6800 - 17.7399 |
17.6500 - 19.4700 |
|
|
$87.19 |
+1.2555 |
+1.46% |
2,862 |
86.4100 - 87.6500 |
58.9300 - 96.5400 |
|
|
$17.84 |
+0.1330 |
+0.75% |
258,346 |
17.7600 - 17.8799 |
15.9700 - 18.8700 |
|
|
$91.9 |
+0.9400 |
+1.03% |
17,020 |
90.9900 - 92.4110 |
72.6800 - 99.6000 |
|
|
$82.38 |
+0.8000 |
+0.98% |
43,598 |
81.4888 - 82.8250 |
68.4400 - 91.9800 |
|
|
$104.61 |
+0.7400 |
+0.71% |
14,245 |
103.7600 - 105.0919 |
78.6500 - 107.9800 |
|
|
$52.32 |
+1.0300 |
+2.01% |
827,051 |
51.3000 - 52.4650 |
36.1900 - 53.7900 |
|
|
$49.12 |
+0.8432 |
+1.75% |
3,109 |
48.1600 - 49.4089 |
37.4900 - 56.5000 |
|
|
$14.93 |
+0.1599 |
+1.08% |
118,521 |
14.7654 - 14.9600 |
13.0400 - 16.8400 |
|
|
$17.17 |
+0.2019 |
+1.19% |
47,664 |
16.8800 - 17.1721 |
15.9300 - 20.6400 |
|
|
$15.97 |
+0.1242 |
+0.79% |
979 |
15.7700 - 15.9733 |
14.6000 - 18.2600 |
|
|
$418.82 |
+4.1700 |
+1.01% |
47.81 מיליון |
413.9400 - 421.1800 |
309.8900 - 449.3400 |
|
|
$91.24 |
+0.8000 |
+0.88% |
25,408 |
90.5250 - 91.5500 |
74.8000 - 95.2300 |
|
|
$113.95 |
+1.4500 |
+1.29% |
44,102 |
112.0918 - 114.4200 |
81.8700 - 121.5000 |
|
|
$103.54 |
+1.0600 |
+1.03% |
455,905 |
102.4331 - 104.1620 |
71.7600 - 110.6100 |
|
|
$108.29 |
+1.2000 |
+1.12% |
20,577 |
107.1200 - 108.7250 |
85.4900 - 115.5300 |
|
|
$51.18 |
+0.7754 |
+1.53% |
9,860 |
50.6200 - 51.5005 |
40.1100 - 54.7300 |
|
|
$47.3 |
+0.5473 |
+1.17% |
14,371 |
46.8700 - 47.5399 |
35.3100 - 50.9200 |
|
|
$100.77 |
+0.7000 |
+0.7% |
357,953 |
99.6525 - 101.4235 |
83.1400 - 107.0600 |
|
|
$57.92 |
+0.5900 |
+1.03% |
691,575 |
57.4100 - 58.2350 |
46.7100 - 60.7700 |
|
|
$80.84 |
+0.9000 |
+1.13% |
739,521 |
79.8600 - 81.2750 |
63.1500 - 88.0900 |
|